Historical Stock Price
ETFs Holding SYUT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/09/2017 $6.00 $6.05 $6.00 $6.05 23.80K
05/10/2017 $6.05 $6.05 $6.00 $6.05 31.90K
05/11/2017 $6.00 $6.05 $6.00 $6.05 42.30K
05/12/2017 $6.05 $6.05 $6.00 $6.03 124.20K
05/15/2017 $6.05 $6.05 $6.00 $6.05 268.60K
Synutra International is a holding company that conducts its business through its operating subsidiaries in China. Co. is principally engaged in the production, distribution and sales of dairy based nutritional products under the Shengyuan or Synutra line of brands China. Co. focuses on selling powdered formula products for infant and adults, and also engages in other nutritional product offerings, such as liquid milk and certain nutritional supplements. Co. has three reportable segments: nutritional food; nutritional supplement; and other business, which includes non-core businesses such as ancillary sales of excess or unusable ingredients and materials.
SYUT historical stock prices picture
SYUT (SYUT) has the following price history information. Looking back at SYUT historical stock prices for the last five trading days, on May 09, 2017, SYUT opened at $6.00, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 23.80K shares. On May 10, 2017, SYUT opened at $6.05, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 31.90K shares. On May 11, 2017, SYUT opened at $6.00, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 42.30K shares. On May 12, 2017, SYUT opened at $6.05, traded as high as $6.05 and as low as $6.00, and closed at $6.03. Trading volume was a total of 124.20K shares. On May 15, 2017, SYUT opened at $6.05, traded as high as $6.05 and as low as $6.00, and closed at $6.05. Trading volume was a total of 268.60K shares.

SYUT Historical Stock Prices By Date:

SYUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYUT shares, starting with a $10,000 purchase of SYUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 05/15/2017
Start price/share: $6.70
End price/share: $6.05
Dividends collected/share: $0.00
Total return: -9.70%
Average Annual Total Return: -3.53%
Starting investment: $10,000.00
Ending investment: $9,031.14
Years: 2.84
Date Close
05/09/2017$6.05
05/10/2017$6.05
05/11/2017$6.05
05/12/2017$6.03
05/15/2017$6.05
SYUT is categorized under the Consumer sector; below are some other companies in the same sector:

TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices
THS Historical Stock Prices
THST Historical Stock Prices
TIS Historical Stock Prices
TOF Historical Stock Prices
TOWR Historical Stock Prices

Email EnvelopeFree SYUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.