>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SYT »    Stock Splits Calendar »
Home Free Dividend Report SYT Dividend History SYT Historical Stock Prices Preferred Stock Newsletter SYT Options Chain SYT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SYT Historical Price Range
Date Open High Low Close Volume
05/21/2025 $2.17 $2.33 $2.12 $2.14 20.80K
05/22/2025 $2.33 $2.33 $2.12 $2.12 4.90K
05/23/2025 $2.33 $2.33 $2.13 $2.13 2.20K
05/27/2025 $2.32 $2.32 $2.01 $2.09 6.30K
05/28/2025 $1.97 $2.30 $1.85 $2.26 18.80K
About SYLA Technologies
SYLA Technologies Co Ltd is a Japan-based company mainly engaged in the investment of real estate. Co. is primarily engaged in the wealth tech business centered on the Rimawari-kun asset management platform and the development of Rimawari-kun AI. Rimawari-kun provides real estate crowdfunding, and asset management services such as condominium units and solar power generation.
SYT historical stock prices picture
SYLA Technologies (SYT) has the following price history information. Looking back at SYT historical stock prices for the last five trading days, on May 21, 2025, SYT opened at $2.17, traded as high as $2.33 and as low as $2.12, and closed at $2.14. Trading volume was a total of 20.80K shares. On May 22, 2025, SYT opened at $2.33, traded as high as $2.33 and as low as $2.12, and closed at $2.12. Trading volume was a total of 4.90K shares. On May 23, 2025, SYT opened at $2.33, traded as high as $2.33 and as low as $2.13, and closed at $2.13. Trading volume was a total of 2.20K shares. On May 27, 2025, SYT opened at $2.32, traded as high as $2.32 and as low as $2.01, and closed at $2.09. Trading volume was a total of 6.30K shares. On May 28, 2025, SYT opened at $1.97, traded as high as $2.30 and as low as $1.85, and closed at $2.26. Trading volume was a total of 18.80K shares.

SYT Historical Stock Prices By Date:

SYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYLA Technologies shares, starting with a $10,000 purchase of SYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 03/31/2023
End date: 05/28/2025
Start price/share: $7.25
End price/share: $2.26
Starting shares: 1,379.31
Ending shares: 1,381.47
Dividends reinvested/share: $0.01
Total return: -68.78%
Average Annual Total Return: -41.64%
Starting investment: $10,000.00
Ending investment: $3,121.94
Years: 2.16
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/31/2023
End date: 05/28/2025
Start price/share: $7.25
End price/share: $2.26
Dividends collected/share: $0.01
Total return: -68.69%
Average Annual Total Return: -41.56%
Starting investment: $10,000.00
Ending investment: $3,131.20
Years: 2.16
SYT Historical Closing Prices
Date Close
05/21/2025$2.14
05/22/2025$2.12
05/23/2025$2.13
05/27/2025$2.09
05/28/2025$2.26
Materials Historical Prices
SYT is categorized under the Materials sector; below are some other companies in the same sector:

SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TBG Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices

Email EnvelopeFree SYT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.