Historical Stock Price
ETFs Holding SYT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $92.90 $92.90 $92.90 $92.90 0
01/17/2018 $92.90 $92.90 $92.90 $92.90 0
01/18/2018 $92.90 $92.90 $92.90 $92.90 0
01/19/2018 $92.90 $92.90 $92.90 $92.90 0
01/22/2018 $92.90 $92.90 $92.90 $92.90 0
Syngenta is a global agribusiness based in Switzerland. Co. is involved in the discovery, development, manufacture and marketing of a range of products designed to improve crop yields and food quality. In addition, Co. is engaged in the manufacture of "Professional Products", through the development of products for markets such as Lawn and Garden, Professional Pest Management, Vector Control and Public Health. Co. operations are organized in two divisions: Crop Protection (herbicides, insecticides, fungicides and seed treatments to control weeds, insects and diseases in crops) and Seeds businesses (seeds for field crops, vegetable and flower seeds and high-quality pot and bedding plants).
SYT historical stock prices picture
SYT (SYT) has the following price history information. Looking back at SYT historical stock prices for the last five trading days, on January 16, 2018, SYT opened at $92.90, traded as high as $92.90 and as low as $92.90, and closed at $92.90. Trading volume was a total of 0 shares. On January 17, 2018, SYT opened at $92.90, traded as high as $92.90 and as low as $92.90, and closed at $92.90. Trading volume was a total of 0 shares. On January 18, 2018, SYT opened at $92.90, traded as high as $92.90 and as low as $92.90, and closed at $92.90. Trading volume was a total of 0 shares. On January 19, 2018, SYT opened at $92.90, traded as high as $92.90 and as low as $92.90, and closed at $92.90. Trading volume was a total of 0 shares. On January 22, 2018, SYT opened at $92.90, traded as high as $92.90 and as low as $92.90, and closed at $92.90. Trading volume was a total of 0 shares.

SYT Historical Stock Prices By Date:

SYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYT shares, starting with a $10,000 purchase of SYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 01/22/2018
Start price/share: $56.17
End price/share: $92.90
Starting shares: 178.03
Ending shares: 211.42
Dividends reinvested/share: $12.71
Total return: 96.41%
Average Annual Total Return: 8.66%
Starting investment: $10,000.00
Ending investment: $19,647.22
Years: 8.13
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 01/22/2018
Start price/share: $56.17
End price/share: $92.90
Dividends collected/share: $12.71
Total return: 88.03%
Average Annual Total Return: 8.07%
Starting investment: $10,000.00
Ending investment: $18,796.36
Years: 8.13
Date Close
01/16/2018$92.90
01/17/2018$92.90
01/18/2018$92.90
01/19/2018$92.90
01/22/2018$92.90
SYT is categorized under the Materials sector; below are some other companies in the same sector:

SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices

SYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.