Historical Stock Price
ETFs Holding SYRS »    SYRS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $0.17 $0.17 $0.16 $0.17 887.80K
02/11/2025 $0.17 $0.18 $0.17 $0.17 1.58M
02/12/2025 $0.17 $0.19 $0.17 $0.18 3.43M
02/13/2025 $0.18 $0.19 $0.17 $0.18 1.15M
02/14/2025 $0.18 $0.20 $0.18 $0.18 1.20M
Syros Pharmaceuticals, Inc. is a biopharmaceutical company focused on developing new treatments for hematologic malignancies. It is advancing Tamibarotene, a selective RARa agonist, in Phase III and Phase II trials for higher-risk myelodysplastic syndrome (HR-MDS) and acute myeloid leukemia (AML), respectively. Other assets include SY-2101 and SY-5609, with the latter being a potent CDK7 inhibitor for which the company is seeking out-licensing opportunities.
SYRS historical stock prices picture
Syros Pharmaceuticals (SYRS) has the following price history information. Looking back at SYRS historical stock prices for the last five trading days, on February 10, 2025, SYRS opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 887.80K shares. On February 11, 2025, SYRS opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.58M shares. On February 12, 2025, SYRS opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 3.43M shares. On February 13, 2025, SYRS opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 1.15M shares. On February 14, 2025, SYRS opened at $0.18, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 1.20M shares.

SYRS Historical Stock Prices By Date:

SYRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Syros Pharmaceuticals shares, starting with a $10,000 purchase of SYRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/01/2016
End date: 02/14/2025
Start price/share: $193.50
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -99.90%
Average Annual Total Return: -55.32%
Starting investment: $10,000.00
Ending investment: $9.56
Years: 8.63
Date Close
02/10/2025$0.17
02/11/2025$0.17
02/12/2025$0.18
02/13/2025$0.18
02/14/2025$0.18
SYRS is categorized under the Healthcare sector; below are some other companies in the same sector:

TARO Historical Stock Prices
TBIO Historical Stock Prices
TBRA Historical Stock Prices
TCMD Historical Stock Prices
TCON Historical Stock Prices
TDOC Historical Stock Prices
TEAR Historical Stock Prices
TECH Historical Stock Prices
TELK Historical Stock Prices
TENX Historical Stock Prices

Also explore: SYRS shares outstanding history

Email EnvelopeFree SYRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.