Historical Stock Price
ETFs Holding SYRG »    SYRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/02/2017 $8.26 $8.33 $8.01 $8.06 2.23M
03/03/2017 $8.04 $8.18 $8.02 $8.13 2.64M
09/11/2017 $0.00 $0.00 $0.00 $8.13 0
09/12/2017 $0.00 $0.00 $0.00 $8.13 0
11/28/2017 $0.00 $0.00 $0.00 $8.13 0
Welbilt is an oil and natural gas company engaged in the acquisition, development, and production of crude oil and natural gas in and around the Denver-Julesburg Basin (D-J Basin) of Colorado. The D-J Basin generally extends from the Denver metropolitan area throughout northeast Colorado into Wyoming, Nebraska, and Kansas. Co.'s drilling and completion activities are focused in the Wattenberg Field, an area that covers the western flank of the D-J Basin, predominantly in Weld County, CO. As of Dec 31 2015, Co. had estimated proved reserves of 26.4 million barrels of oil and 238.7 billion cubic feet of gas.
SYRG historical stock prices picture
SYRG (SYRG) has the following price history information. Looking back at SYRG historical stock prices for the last five trading days, on March 02, 2017, SYRG opened at $8.26, traded as high as $8.33 and as low as $8.01, and closed at $8.06. Trading volume was a total of 2.23M shares. On March 03, 2017, SYRG opened at $8.04, traded as high as $8.18 and as low as $8.02, and closed at $8.13. Trading volume was a total of 2.64M shares. On September 11, 2017, SYRG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.13. Trading volume was a total of 0 shares. On September 12, 2017, SYRG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.13. Trading volume was a total of 0 shares. On November 28, 2017, SYRG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.13. Trading volume was a total of 0 shares.

SYRG Historical Stock Prices By Date:

SYRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYRG shares, starting with a $10,000 purchase of SYRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 11/28/2017
Start price/share: $2.77
End price/share: $8.13
Dividends collected/share: $0.00
Total return: 193.50%
Average Annual Total Return: 15.45%
Starting investment: $10,000.00
Ending investment: $29,344.53
Years: 7.49
Date Close
03/02/2017$8.06
03/03/2017$8.13
09/11/2017$8.13
09/12/2017$8.13
11/28/2017$8.13
SYRG is categorized under the Energy sector; below are some other companies in the same sector:

TAE Historical Stock Prices
TAT Historical Stock Prices
TBE Historical Stock Prices
TCP Historical Stock Prices
TCW Historical Stock Prices
TDW Historical Stock Prices
TEA Historical Stock Prices
TEGP Historical Stock Prices
TELL Historical Stock Prices
TEP Historical Stock Prices

SYRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.