 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2018 |
$40.97 |
$41.00 |
$40.95 |
$40.98 |
626.00K | | 10/04/2018 |
$40.97 |
$40.98 |
$40.97 |
$40.98 |
395.30K | | 10/05/2018 |
$40.97 |
$41.00 |
$40.97 |
$40.97 |
331.70K | | 10/08/2018 |
$40.98 |
$41.00 |
$40.98 |
$40.98 |
991.60K | | 10/09/2018 |
$40.98 |
$41.01 |
$40.98 |
$40.99 |
1.86M |
|
|
| Syntel is a provider of digital transformation, information technology and knowledge process outsourcing services. Co.'s segments include: Banking and Financial Services, which serves financial institutions throughout the world; Healthcare and Life Sciences, which serves healthcare payers, providers and pharmaceutical and medical device providers, among others; Insurance, which serves the needs of property and casualty insurers, insurance brokers, personal, commercial, life and retirement insurance service providers; Manufacturing, which provides technology services and business consulting; and Retail, Logistics and Telecom, which provides elimination and digital modernization solutions. | |
|
SYNT (SYNT) has the following price history information. Looking back at SYNT historical stock prices for the last five trading days, on October 03, 2018, SYNT opened at $40.97, traded as high as $41.00 and as low as $40.95, and closed at $40.98. Trading volume was a total of 626.00K shares. On October 04, 2018, SYNT opened at $40.97, traded as high as $40.98 and as low as $40.97, and closed at $40.98. Trading volume was a total of 395.30K shares. On October 05, 2018, SYNT opened at $40.97, traded as high as $41.00 and as low as $40.97, and closed at $40.97. Trading volume was a total of 331.70K shares. On October 08, 2018, SYNT opened at $40.98, traded as high as $41.00 and as low as $40.98, and closed at $40.98. Trading volume was a total of 991.60K shares. On October 09, 2018, SYNT opened at $40.98, traded as high as $41.01 and as low as $40.98, and closed at $40.99. Trading volume was a total of 1.86M shares.
SYNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNT shares, starting with a $10,000 purchase of SYNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
10/09/2018 |
|
| Start price/share: |
$43.69 |
|
| End price/share: |
$40.99 |
|
| Starting shares: |
228.89 |
|
| Ending shares: |
360.63 |
|
| Dividends reinvested/share: |
$15.00 |
|
| Total return: |
47.82% |
|
| Average Annual Total Return: |
12.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,783.88 |
|
| Years: |
3.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
10/09/2018 |
|
| Start price/share: |
$43.69 |
|
| End price/share: |
$40.99 |
|
| Dividends collected/share: |
$15.00 |
|
| Total return: |
28.15% |
|
| Average Annual Total Return: |
7.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,813.80 |
|
| Years: |
3.24 |
|
|
|
| Date |
Close |
| 10/03/2018 | $40.98 | | 10/04/2018 | $40.98 | | 10/05/2018 | $40.97 | | 10/08/2018 | $40.98 | | 10/09/2018 | $40.99 |
|
|
Free SYNT Email Alerts:
