Historical Stock Price
ETFs Holding SYNM »    SYNM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2014 $3.40 $3.42 $3.32 $3.40 140.00K
06/03/2014 $3.34 $3.56 $3.26 $3.56 77.00K
06/04/2014 $3.25 $3.55 $3.25 $3.40 246.80K
06/05/2014 $3.40 $3.49 $3.29 $3.39 225.90K
06/06/2014 $3.40 $3.44 $3.26 $3.35 179.30K
Syntroleum is engaged in the commercialization of its technologies to produce synthetic liquid hydrocarbons. The Syntroleum® Technologies consist of Fischer-Tropsch (FT) technology to convert syngas to FT wax, and hydroprocessing technology. Co.'s hydro-processing technology can be utilized either for conversion of FT wax (Synfining®) or fats oils and greases (Bio-Synfining®) into naphtha, diesel and liquefied petroleum gases. Co. is commercializing its FT coal-to-liquids technology via China Petroleum and Chemical Corporation and its Bio-Synfining® technology through the Dynamic Fuels, LLC joint venture.
SYNM historical stock prices picture
SYNM (SYNM) has the following price history information. Looking back at SYNM historical stock prices for the last five trading days, on June 02, 2014, SYNM opened at $3.40, traded as high as $3.42 and as low as $3.32, and closed at $3.40. Trading volume was a total of 140.00K shares. On June 03, 2014, SYNM opened at $3.34, traded as high as $3.56 and as low as $3.26, and closed at $3.56. Trading volume was a total of 77.00K shares. On June 04, 2014, SYNM opened at $3.25, traded as high as $3.55 and as low as $3.25, and closed at $3.40. Trading volume was a total of 246.80K shares. On June 05, 2014, SYNM opened at $3.40, traded as high as $3.49 and as low as $3.29, and closed at $3.39. Trading volume was a total of 225.90K shares. On June 06, 2014, SYNM opened at $3.40, traded as high as $3.44 and as low as $3.26, and closed at $3.35. Trading volume was a total of 179.30K shares.

SYNM Historical Stock Prices By Date:

SYNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNM shares, starting with a $10,000 purchase of SYNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/06/2014
Start price/share: $19.30
End price/share: $3.35
Dividends collected/share: $0.00
Total return: -82.64%
Average Annual Total Return: -44.70%
Starting investment: $10,000.00
Ending investment: $1,735.61
Years: 2.96
Date Close
06/02/2014$3.40
06/03/2014$3.56
06/04/2014$3.40
06/05/2014$3.39
06/06/2014$3.35
SYNM is categorized under the Energy sector; below are some other companies in the same sector:

SYRG Historical Stock Prices
TAE Historical Stock Prices
TAT Historical Stock Prices
TBE Historical Stock Prices
TCP Historical Stock Prices
TCW Historical Stock Prices
TDW Historical Stock Prices
TEA Historical Stock Prices
TEGP Historical Stock Prices
TELL Historical Stock Prices

SYNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.