Historical Stock Price
ETFs Holding SYNL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $15.43 $15.55 $15.15 $15.25 23.60K
04/15/2019 $15.23 $15.23 $14.79 $14.80 11.20K
04/16/2019 $14.86 $15.09 $14.70 $14.75 13.10K
04/17/2019 $14.84 $15.00 $14.69 $14.77 15.40K
04/18/2019 $14.69 $14.77 $14.01 $14.31 24.90K
Synalloy is engaged in two segments. The Metals segment operates as Bristol Metals, LLC (BRISMET), Palmer of Texas Tanks, Inc. (Palmer) and Specialty Pipe & Tube, Inc. (Specialty). BRISMET manufactures stainless steel and other alloy pipe and tube. Palmer manufactures liquid storage solutions and separation equipment, and Specialty is a distributor of carbon pipe and tube. The Specialty Chemicals segment operates as Manufacturers Chemicals, LLC and CRI Tolling, LLC. The Specialty Chemicals segment produces specialty chemicals for the chemical, paper, metals, mining, agricultural, fiber, paint, textile, automotive, petroleum, cosmetics, mattress, furniture, janitorial and other industries.
SYNL historical stock prices picture
Synalloy (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on April 12, 2019, SYNL opened at $15.43, traded as high as $15.55 and as low as $15.15, and closed at $15.25. Trading volume was a total of 23.60K shares. On April 15, 2019, SYNL opened at $15.23, traded as high as $15.23 and as low as $14.79, and closed at $14.80. Trading volume was a total of 11.20K shares. On April 16, 2019, SYNL opened at $14.86, traded as high as $15.09 and as low as $14.70, and closed at $14.75. Trading volume was a total of 13.10K shares. On April 17, 2019, SYNL opened at $14.84, traded as high as $15.00 and as low as $14.69, and closed at $14.77. Trading volume was a total of 15.40K shares. On April 18, 2019, SYNL opened at $14.69, traded as high as $14.77 and as low as $14.01, and closed at $14.31. Trading volume was a total of 24.90K shares.

SYNL Historical Stock Prices By Date:

SYNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synalloy shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $5.61
End price/share: $14.31
Starting shares: 1,782.53
Ending shares: 2,171.77
Dividends reinvested/share: $2.24
Total return: 210.78%
Average Annual Total Return: 12.01%
Starting investment: $10,000.00
Ending investment: $31,086.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $5.61
End price/share: $14.31
Dividends collected/share: $2.24
Total return: 195.01%
Average Annual Total Return: 11.43%
Starting investment: $10,000.00
Ending investment: $29,513.54
Years: 10.00
Date Close
04/12/2019$15.25
04/15/2019$14.80
04/16/2019$14.75
04/17/2019$14.77
04/18/2019$14.31
SYNL is categorized under the Materials sector; below are some other companies in the same sector:

SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices

Also explore: SYNL shares outstanding history

SYNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.