Historical Stock Price
ETFs Holding SYNL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $13.00 $13.00 $12.94 $12.94 1.40K
12/02/2019 $12.68 $12.96 $12.03 $12.20 18.40K
12/03/2019 $12.12 $12.12 $11.88 $11.94 6.00K
12/04/2019 $11.87 $12.05 $11.72 $11.72 10.70K
12/05/2019 $11.60 $11.89 $11.60 $11.76 10.10K
Synalloy is engaged in the following segments, the Metals segment and the Specialty Chemicals segment. The Metals segment manufactures welded pipe and tube, primarily from stainless steel, duplex, and nickel alloys; manufactures fiberglass and steel storage tanks; distributes hot finish, seamless, carbon steel pipe and tubing; and manufactures ornamental stainless steel tubing. The Specialty Chemicals segment manufactures lubricants, surfactants, defoamers, reaction intermediaries, and sulfated fats and oils, and provides chemical tolling manufacturing resources to global and regional companies and contracts with other chemical companies to manufacture certain pre-defined products.
SYNL historical stock prices picture
Synalloy (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on November 29, 2019, SYNL opened at $13.00, traded as high as $13.00 and as low as $12.94, and closed at $12.94. Trading volume was a total of 1.40K shares. On December 02, 2019, SYNL opened at $12.68, traded as high as $12.96 and as low as $12.03, and closed at $12.20. Trading volume was a total of 18.40K shares. On December 03, 2019, SYNL opened at $12.12, traded as high as $12.12 and as low as $11.88, and closed at $11.94. Trading volume was a total of 6.00K shares. On December 04, 2019, SYNL opened at $11.87, traded as high as $12.05 and as low as $11.72, and closed at $11.72. Trading volume was a total of 10.70K shares. On December 05, 2019, SYNL opened at $11.60, traded as high as $11.89 and as low as $11.60, and closed at $11.76. Trading volume was a total of 10.10K shares.

SYNL Historical Stock Prices By Date:

SYNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synalloy shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $8.95
End price/share: $11.76
Starting shares: 1,117.32
Ending shares: 1,361.30
Dividends reinvested/share: $2.24
Total return: 60.09%
Average Annual Total Return: 4.82%
Starting investment: $10,000.00
Ending investment: $16,011.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $8.95
End price/share: $11.76
Dividends collected/share: $2.24
Total return: 56.42%
Average Annual Total Return: 4.58%
Starting investment: $10,000.00
Ending investment: $15,648.99
Years: 10.00
Date Close
11/29/2019$12.94
12/02/2019$12.20
12/03/2019$11.94
12/04/2019$11.72
12/05/2019$11.76
SYNL is categorized under the Materials sector; below are some other companies in the same sector:

SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices

Also explore: SYNL shares outstanding history

SYNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.