 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$16.21 |
$16.21 |
$15.75 |
$15.91 |
13.00K | | 08/15/2019 |
$15.95 |
$16.54 |
$15.95 |
$16.16 |
13.50K | | 08/16/2019 |
$16.29 |
$16.53 |
$15.87 |
$15.97 |
29.80K | | 08/19/2019 |
$16.19 |
$16.44 |
$16.09 |
$16.42 |
5.30K | | 08/20/2019 |
$16.40 |
$16.43 |
$16.25 |
$16.26 |
19.80K |
|
|
| Synalloy is engaged in two reportable operating segments: the Metals Segment, which manufactures welded pipe and tube primarily from stainless steel, duplex, and nickel alloys, fiberglass and steel storage tanks for the oil and gas, waste water treatment and municipal water industries, and ornamental stainless steel tubing, and distributes carbon steel pipe and tubing; and the Specialty Chemicals Segment, which manufactures lubricants, surfactants, defoamers, reaction intermediaries, and sulfated fats and oils, and provides chemical tolling manufacturing resources to global and regional companies and contracts with other chemical companies to manufacture certain pre-defined products. | |
|
Synalloy (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on August 14, 2019, SYNL opened at $16.21, traded as high as $16.21 and as low as $15.75, and closed at $15.91. Trading volume was a total of 13.00K shares. On August 15, 2019, SYNL opened at $15.95, traded as high as $16.54 and as low as $15.95, and closed at $16.16. Trading volume was a total of 13.50K shares. On August 16, 2019, SYNL opened at $16.29, traded as high as $16.53 and as low as $15.87, and closed at $15.97. Trading volume was a total of 29.80K shares. On August 19, 2019, SYNL opened at $16.19, traded as high as $16.44 and as low as $16.09, and closed at $16.42. Trading volume was a total of 5.30K shares. On August 20, 2019, SYNL opened at $16.40, traded as high as $16.43 and as low as $16.25, and closed at $16.26. Trading volume was a total of 19.80K shares.
SYNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synalloy shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$9.06 |
|
| End price/share: |
$16.26 |
|
| Starting shares: |
1,103.75 |
|
| Ending shares: |
1,344.77 |
|
| Dividends reinvested/share: |
$2.24 |
|
| Total return: |
118.66% |
|
| Average Annual Total Return: |
8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,875.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$9.06 |
|
| End price/share: |
$16.26 |
|
| Dividends collected/share: |
$2.24 |
|
| Total return: |
104.19% |
|
| Average Annual Total Return: |
7.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,423.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $15.91 | | 08/15/2019 | $16.16 | | 08/16/2019 | $15.97 | | 08/19/2019 | $16.42 | | 08/20/2019 | $16.26 |
|
|
