 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2019 |
$13.00 |
$13.00 |
$12.94 |
$12.94 |
1.40K | | 12/02/2019 |
$12.68 |
$12.96 |
$12.03 |
$12.20 |
18.40K | | 12/03/2019 |
$12.12 |
$12.12 |
$11.88 |
$11.94 |
6.00K | | 12/04/2019 |
$11.87 |
$12.05 |
$11.72 |
$11.72 |
10.70K | | 12/05/2019 |
$11.60 |
$11.89 |
$11.60 |
$11.76 |
10.10K |
|
|
| Synalloy is engaged in the following segments, the Metals segment and the Specialty Chemicals segment. The Metals segment manufactures welded pipe and tube, primarily from stainless steel, duplex, and nickel alloys; manufactures fiberglass and steel storage tanks; distributes hot finish, seamless, carbon steel pipe and tubing; and manufactures ornamental stainless steel tubing. The Specialty Chemicals segment manufactures lubricants, surfactants, defoamers, reaction intermediaries, and sulfated fats and oils, and provides chemical tolling manufacturing resources to global and regional companies and contracts with other chemical companies to manufacture certain pre-defined products. |
|
|
Synalloy (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on November 29, 2019, SYNL opened at $13.00, traded as high as $13.00 and as low as $12.94, and closed at $12.94. Trading volume was a total of 1.40K shares. On December 02, 2019, SYNL opened at $12.68, traded as high as $12.96 and as low as $12.03, and closed at $12.20. Trading volume was a total of 18.40K shares. On December 03, 2019, SYNL opened at $12.12, traded as high as $12.12 and as low as $11.88, and closed at $11.94. Trading volume was a total of 6.00K shares. On December 04, 2019, SYNL opened at $11.87, traded as high as $12.05 and as low as $11.72, and closed at $11.72. Trading volume was a total of 10.70K shares. On December 05, 2019, SYNL opened at $11.60, traded as high as $11.89 and as low as $11.60, and closed at $11.76. Trading volume was a total of 10.10K shares.
SYNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synalloy shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$8.95 |
|
| End price/share: |
$11.76 |
|
| Starting shares: |
1,117.32 |
|
| Ending shares: |
1,361.30 |
|
| Dividends reinvested/share: |
$2.24 |
|
| Total return: |
60.09% |
|
| Average Annual Total Return: |
4.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,011.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$8.95 |
|
| End price/share: |
$11.76 |
|
| Dividends collected/share: |
$2.24 |
|
| Total return: |
56.42% |
|
| Average Annual Total Return: |
4.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,648.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/29/2019 | $12.94 | | 12/02/2019 | $12.20 | | 12/03/2019 | $11.94 | | 12/04/2019 | $11.72 | | 12/05/2019 | $11.76 |
|
|
