 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$15.43 |
$15.55 |
$15.15 |
$15.25 |
23.60K | | 04/15/2019 |
$15.23 |
$15.23 |
$14.79 |
$14.80 |
11.20K | | 04/16/2019 |
$14.86 |
$15.09 |
$14.70 |
$14.75 |
13.10K | | 04/17/2019 |
$14.84 |
$15.00 |
$14.69 |
$14.77 |
15.40K | | 04/18/2019 |
$14.69 |
$14.77 |
$14.01 |
$14.31 |
24.90K |
|
|
| Synalloy is engaged in two segments. The Metals segment operates as Bristol Metals, LLC (BRISMET), Palmer of Texas Tanks, Inc. (Palmer) and Specialty Pipe & Tube, Inc. (Specialty). BRISMET manufactures stainless steel and other alloy pipe and tube. Palmer manufactures liquid storage solutions and separation equipment, and Specialty is a distributor of carbon pipe and tube. The Specialty Chemicals segment operates as Manufacturers Chemicals, LLC and CRI Tolling, LLC. The Specialty Chemicals segment produces specialty chemicals for the chemical, paper, metals, mining, agricultural, fiber, paint, textile, automotive, petroleum, cosmetics, mattress, furniture, janitorial and other industries. | |
|
Synalloy (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on April 12, 2019, SYNL opened at $15.43, traded as high as $15.55 and as low as $15.15, and closed at $15.25. Trading volume was a total of 23.60K shares. On April 15, 2019, SYNL opened at $15.23, traded as high as $15.23 and as low as $14.79, and closed at $14.80. Trading volume was a total of 11.20K shares. On April 16, 2019, SYNL opened at $14.86, traded as high as $15.09 and as low as $14.70, and closed at $14.75. Trading volume was a total of 13.10K shares. On April 17, 2019, SYNL opened at $14.84, traded as high as $15.00 and as low as $14.69, and closed at $14.77. Trading volume was a total of 15.40K shares. On April 18, 2019, SYNL opened at $14.69, traded as high as $14.77 and as low as $14.01, and closed at $14.31. Trading volume was a total of 24.90K shares.
SYNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synalloy shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$5.61 |
|
| End price/share: |
$14.31 |
|
| Starting shares: |
1,782.53 |
|
| Ending shares: |
2,171.77 |
|
| Dividends reinvested/share: |
$2.24 |
|
| Total return: |
210.78% |
|
| Average Annual Total Return: |
12.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,086.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$5.61 |
|
| End price/share: |
$14.31 |
|
| Dividends collected/share: |
$2.24 |
|
| Total return: |
195.01% |
|
| Average Annual Total Return: |
11.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,513.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $15.25 | | 04/15/2019 | $14.80 | | 04/16/2019 | $14.75 | | 04/17/2019 | $14.77 | | 04/18/2019 | $14.31 |
|
|
