|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/04/2022 |
$13.11 |
$13.21 |
$12.78 |
$13.18 |
34.90K | 08/05/2022 |
$13.03 |
$13.03 |
$12.35 |
$12.75 |
73.30K | 08/08/2022 |
$12.90 |
$13.22 |
$12.65 |
$13.22 |
61.00K | 08/09/2022 |
$13.25 |
$13.49 |
$12.98 |
$13.28 |
7.40K | 08/10/2022 |
$15.50 |
$15.75 |
$15.22 |
$15.57 |
47.10K |
|
Synalloy has two segments, the Metals Segment and the Specialty Chemicals Segment. The Metals Segment includes its subsidiaries: Bristol Metals, LLC, which manufactures welded pipe and tube, primarily from stainless steel, duplex, and nickel alloys; and American Stainless Tubing, LLC, which is a manufacturer of ornamental stainless steel tube, supplying the automotive, commercial transportation, marine, food services, construction, furniture, healthcare, and other industries. The Specialty Chemicals Segment includes its subsidiaries, Manufacturers Chemicals, LLC and CRI Tolling, LLC, which produce specialty formulations and intermediates for use in a variety of applications and industries. | |
|
SYNL (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on August 04, 2022, SYNL opened at $13.11, traded as high as $13.21 and as low as $12.78, and closed at $13.18. Trading volume was a total of 34.90K shares. On August 05, 2022, SYNL opened at $13.03, traded as high as $13.03 and as low as $12.35, and closed at $12.75. Trading volume was a total of 73.30K shares. On August 08, 2022, SYNL opened at $12.90, traded as high as $13.22 and as low as $12.65, and closed at $13.22. Trading volume was a total of 61.00K shares. On August 09, 2022, SYNL opened at $13.25, traded as high as $13.49 and as low as $12.98, and closed at $13.28. Trading volume was a total of 7.40K shares. On August 10, 2022, SYNL opened at $15.50, traded as high as $15.75 and as low as $15.22, and closed at $15.57. Trading volume was a total of 47.10K shares.
SYNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNL shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
08/10/2022 |
|
Start price/share: |
$13.48 |
|
End price/share: |
$15.57 |
|
Starting shares: |
741.84 |
|
Ending shares: |
805.00 |
|
Dividends reinvested/share: |
$0.98 |
|
Total return: |
25.34% |
|
Average Annual Total Return: |
2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,537.91 |
|
Years: |
8.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
08/10/2022 |
|
Start price/share: |
$13.48 |
|
End price/share: |
$15.57 |
|
Dividends collected/share: |
$0.98 |
|
Total return: |
22.77% |
|
Average Annual Total Return: |
2.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,273.93 |
|
Years: |
8.40 |
|
|
|
Date |
Close |
08/04/2022 | $13.18 | 08/05/2022 | $12.75 | 08/08/2022 | $13.22 | 08/09/2022 | $13.28 | 08/10/2022 | $15.57 |
|
|