Historical Stock Price
ETFs Holding SYNL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $13.11 $13.21 $12.78 $13.18 34.90K
08/05/2022 $13.03 $13.03 $12.35 $12.75 73.30K
08/08/2022 $12.90 $13.22 $12.65 $13.22 61.00K
08/09/2022 $13.25 $13.49 $12.98 $13.28 7.40K
08/10/2022 $15.50 $15.75 $15.22 $15.57 47.10K
Synalloy has two segments, the Metals Segment and the Specialty Chemicals Segment. The Metals Segment includes its subsidiaries: Bristol Metals, LLC, which manufactures welded pipe and tube, primarily from stainless steel, duplex, and nickel alloys; and American Stainless Tubing, LLC, which is a manufacturer of ornamental stainless steel tube, supplying the automotive, commercial transportation, marine, food services, construction, furniture, healthcare, and other industries. The Specialty Chemicals Segment includes its subsidiaries, Manufacturers Chemicals, LLC and CRI Tolling, LLC, which produce specialty formulations and intermediates for use in a variety of applications and industries.
SYNL historical stock prices picture
SYNL (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on August 04, 2022, SYNL opened at $13.11, traded as high as $13.21 and as low as $12.78, and closed at $13.18. Trading volume was a total of 34.90K shares. On August 05, 2022, SYNL opened at $13.03, traded as high as $13.03 and as low as $12.35, and closed at $12.75. Trading volume was a total of 73.30K shares. On August 08, 2022, SYNL opened at $12.90, traded as high as $13.22 and as low as $12.65, and closed at $13.22. Trading volume was a total of 61.00K shares. On August 09, 2022, SYNL opened at $13.25, traded as high as $13.49 and as low as $12.98, and closed at $13.28. Trading volume was a total of 7.40K shares. On August 10, 2022, SYNL opened at $15.50, traded as high as $15.75 and as low as $15.22, and closed at $15.57. Trading volume was a total of 47.10K shares.

SYNL Historical Stock Prices By Date:

SYNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNL shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 08/10/2022
Start price/share: $13.48
End price/share: $15.57
Starting shares: 741.84
Ending shares: 805.00
Dividends reinvested/share: $0.98
Total return: 25.34%
Average Annual Total Return: 2.73%
Starting investment: $10,000.00
Ending investment: $12,537.91
Years: 8.40
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 08/10/2022
Start price/share: $13.48
End price/share: $15.57
Dividends collected/share: $0.98
Total return: 22.77%
Average Annual Total Return: 2.47%
Starting investment: $10,000.00
Ending investment: $12,273.93
Years: 8.40
Date Close
08/04/2022$13.18
08/05/2022$12.75
08/08/2022$13.22
08/09/2022$13.28
08/10/2022$15.57
SYNL is categorized under the Materials sector; below are some other companies in the same sector:

SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TBG Historical Stock Prices
TC Historical Stock Prices

Also explore: SYNL shares outstanding history

Email EnvelopeFree SYNL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.