Historical Stock Price
ETFs Holding SYNH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/22/2023 $42.80 $42.82 $42.72 $42.74 1.59M
09/25/2023 $42.76 $42.80 $42.73 $42.78 725.50K
09/26/2023 $42.78 $42.99 $42.74 $42.97 3.56M
09/27/2023 $42.98 $42.99 $42.97 $42.98 7.39M
09/28/2023 $42.98 $42.98 $42.98 $42.98 0
Syneos Health is a holding company. Through its subsidiaries, Co. is an integrated biopharmaceutical solutions organization. Co.'s segments are: Clinical Solutions, which provides services for the development of diagnostics, drugs, biologics, devices, and digital therapeutics that span Phase I to IV of clinical development, including product development and regulatory consulting, project management, protocol development, investigational site recruitment, and clinical monitoring; and Commercial Solutions, which provides commercialization services, including deployment solutions, communication solutions (public relations, advertising, and medical communications), and consulting services.
SYNH historical stock prices picture
Syneos Health Inc - Class A (SYNH) has the following price history information. Looking back at SYNH historical stock prices for the last five trading days, on September 22, 2023, SYNH opened at $42.80, traded as high as $42.82 and as low as $42.72, and closed at $42.74. Trading volume was a total of 1.59M shares. On September 25, 2023, SYNH opened at $42.76, traded as high as $42.80 and as low as $42.73, and closed at $42.78. Trading volume was a total of 725.50K shares. On September 26, 2023, SYNH opened at $42.78, traded as high as $42.99 and as low as $42.74, and closed at $42.97. Trading volume was a total of 3.56M shares. On September 27, 2023, SYNH opened at $42.98, traded as high as $42.99 and as low as $42.97, and closed at $42.98. Trading volume was a total of 7.39M shares. On September 28, 2023, SYNH opened at $42.98, traded as high as $42.98 and as low as $42.98, and closed at $42.98. Trading volume was a total of 0 shares.

SYNH Historical Stock Prices By Date:

SYNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Syneos Health Inc - Class A shares, starting with a $10,000 purchase of SYNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2014
End date: 09/28/2023
Start price/share: $20.67
End price/share: $42.98
Dividends collected/share: $0.00
Total return: 107.93%
Average Annual Total Return: 8.59%
Starting investment: $10,000.00
Ending investment: $20,796.50
Years: 8.88
Date Close
09/22/2023$42.74
09/25/2023$42.78
09/26/2023$42.97
09/27/2023$42.98
09/28/2023$42.98
SYNH is categorized under the Industrials sector; below are some other companies in the same sector:

TAL Historical Stock Prices
TASR Historical Stock Prices
TAYD Historical Stock Prices
TBI Historical Stock Prices
TDG Historical Stock Prices
TECU Historical Stock Prices
TECUA Historical Stock Prices
TEL Historical Stock Prices
TEU Historical Stock Prices
TEX Historical Stock Prices

Also explore: SYNH shares outstanding history

Email EnvelopeFree SYNH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.