 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$62.70 |
$63.71 |
$61.39 |
$61.55 |
365.20K | | 06/16/2025 |
$62.71 |
$64.08 |
$62.30 |
$63.71 |
265.20K | | 06/17/2025 |
$62.90 |
$64.19 |
$62.61 |
$62.97 |
284.10K | | 06/18/2025 |
$63.20 |
$64.28 |
$62.57 |
$63.56 |
293.40K | | 06/20/2025 |
$63.87 |
$63.90 |
$62.18 |
$63.32 |
473.30K |
|
|
| Synaptics Incorporated is a developer and fabless supplier of mixed signal semiconductor solutions that enable people to engage with connected devices and data, engineering experiences throughout the home, at work, in the car and on the go. Co.'s product categories include core Internet of things (IoT), enterprise and automotive, and mobile product applications. Its core IoT solutions consist of wireless connectivity (Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, global positioning system, and Ultra Low Energy) products, System-on-Chip (SoC), products, and its Astra family of artificial intelligence (AI)-native edge processors. | |
|
Synaptics (SYNA) has the following price history information. Looking back at SYNA historical stock prices for the last five trading days, on June 13, 2025, SYNA opened at $62.70, traded as high as $63.71 and as low as $61.39, and closed at $61.55. Trading volume was a total of 365.20K shares. On June 16, 2025, SYNA opened at $62.71, traded as high as $64.08 and as low as $62.30, and closed at $63.71. Trading volume was a total of 265.20K shares. On June 17, 2025, SYNA opened at $62.90, traded as high as $64.19 and as low as $62.61, and closed at $62.97. Trading volume was a total of 284.10K shares. On June 18, 2025, SYNA opened at $63.20, traded as high as $64.28 and as low as $62.57, and closed at $63.56. Trading volume was a total of 293.40K shares. On June 20, 2025, SYNA opened at $63.87, traded as high as $63.90 and as low as $62.18, and closed at $63.32. Trading volume was a total of 473.30K shares.
SYNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synaptics shares, starting with a $10,000 purchase of SYNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$90.98 |
|
| End price/share: |
$63.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.40% |
|
| Average Annual Total Return: |
-3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,960.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $61.55 | | 06/16/2025 | $63.71 | | 06/17/2025 | $62.97 | | 06/18/2025 | $63.56 | | 06/20/2025 | $63.32 |
|
|
Free SYNA Email Alerts:
