|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$82.81 |
$82.88 |
$80.87 |
$81.69 |
337.70K | 04/19/2024 |
$81.14 |
$82.01 |
$80.22 |
$81.04 |
225.80K | 04/22/2024 |
$81.76 |
$81.76 |
$79.47 |
$79.80 |
593.40K | 04/23/2024 |
$79.63 |
$84.50 |
$79.39 |
$83.46 |
465.90K | 04/24/2024 |
$85.38 |
$87.95 |
$84.75 |
$86.04 |
321.90K |
|
Synaptics is a developer and supplier of mixed signal semiconductor solutions that enable people to engage with connected devices and data. Co.'s served markets include Internet of Things, personal computer and Mobile. Co.'s solutions either consist of wireless, voice and speech, video, fingerprint, authentication, display driver, or touch semiconductor solutions, which include its hardware, firmware and software. Co.'s products solutions include Voice Over IP, Ultra-Low Power Edge AI, Wireless Connectivity, AudioSmart®, ConnectSmart, DisplayLink®, VideoSmart, ImagingSmart, Natural ID®, TouchPad, SecurePad, ClickPad, ForcePad®, ClearPad®, and Other Products. | |
|
Synaptics (SYNA) has the following price history information. Looking back at SYNA historical stock prices for the last five trading days, on April 18, 2024, SYNA opened at $82.81, traded as high as $82.88 and as low as $80.87, and closed at $81.69. Trading volume was a total of 337.70K shares. On April 19, 2024, SYNA opened at $81.14, traded as high as $82.01 and as low as $80.22, and closed at $81.04. Trading volume was a total of 225.80K shares. On April 22, 2024, SYNA opened at $81.76, traded as high as $81.76 and as low as $79.47, and closed at $79.80. Trading volume was a total of 593.40K shares. On April 23, 2024, SYNA opened at $79.63, traded as high as $84.50 and as low as $79.39, and closed at $83.46. Trading volume was a total of 465.90K shares. On April 24, 2024, SYNA opened at $85.38, traded as high as $87.95 and as low as $84.75, and closed at $86.04. Trading volume was a total of 321.90K shares.
SYNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synaptics shares, starting with a $10,000 purchase of SYNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$61.40 |
|
End price/share: |
$86.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
40.13% |
|
Average Annual Total Return: |
3.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,009.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $81.69 | 04/19/2024 | $81.04 | 04/22/2024 | $79.80 | 04/23/2024 | $83.46 | 04/24/2024 | $86.04 |
|
|