 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2022 |
$1.16 |
$1.19 |
$1.13 |
$1.14 |
35.90K | | 10/07/2022 |
$1.14 |
$1.14 |
$1.06 |
$1.06 |
24.80K | | 10/10/2022 |
$1.11 |
$1.11 |
$1.03 |
$1.03 |
12.30K | | 10/11/2022 |
$1.01 |
$1.05 |
$1.01 |
$1.01 |
29.40K | | 10/12/2022 |
$1.02 |
$1.02 |
$0.97 |
$1.02 |
57.20K |
|
|
| Synthetic Biologics is a clinical-stage company developing therapeutics designed to prevent and treat gastrointestinal (GI) diseases. Co.'s main clinical development candidates are: SYN-004 (ribaxamase) which is designed to degrade certain commonly used intravenous beta-lactam antibiotics within the GI tract to prevent microbiome damage, Clostridioides difficile infection, overgrowth of pathogenic organisms, the emergence of antimicrobial resistance and acute graft-versus-host-disease in allogeneic hematopoietic cell transplant recipients; and SYN-020, a recombinant oral formulation of the enzyme intestinal alkaline phosphatase intended to treat both local GI and systemic diseases. | |
|
SYN (SYN) has the following price history information. Looking back at SYN historical stock prices for the last five trading days, on October 06, 2022, SYN opened at $1.16, traded as high as $1.19 and as low as $1.13, and closed at $1.14. Trading volume was a total of 35.90K shares. On October 07, 2022, SYN opened at $1.14, traded as high as $1.14 and as low as $1.06, and closed at $1.06. Trading volume was a total of 24.80K shares. On October 10, 2022, SYN opened at $1.11, traded as high as $1.11 and as low as $1.03, and closed at $1.03. Trading volume was a total of 12.30K shares. On October 11, 2022, SYN opened at $1.01, traded as high as $1.05 and as low as $1.01, and closed at $1.01. Trading volume was a total of 29.40K shares. On October 12, 2022, SYN opened at $1.02, traded as high as $1.02 and as low as $0.97, and closed at $1.02. Trading volume was a total of 57.20K shares.
SYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYN shares, starting with a $10,000 purchase of SYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
10/12/2022 |
|
| Start price/share: |
$605.50 |
|
| End price/share: |
$1.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.83% |
|
| Average Annual Total Return: |
-56.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16.85 |
|
| Years: |
7.71 |
|
|
|
| Date |
Close |
| 10/06/2022 | $1.14 | | 10/07/2022 | $1.06 | | 10/10/2022 | $1.03 | | 10/11/2022 | $1.01 | | 10/12/2022 | $1.02 |
|
|
Free SYN Email Alerts:
