|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/29/2019 |
$22.75 |
$23.21 |
$22.72 |
$23.10 |
5.82M | 10/30/2019 |
$23.10 |
$23.19 |
$22.89 |
$22.99 |
2.28M | 10/31/2019 |
$22.97 |
$23.02 |
$22.64 |
$22.88 |
8.04M | 11/01/2019 |
$23.00 |
$23.44 |
$22.84 |
$23.41 |
4.14M | 11/04/2019 |
$23.59 |
$24.03 |
$23.38 |
$23.75 |
8.08M |
|
Symantec is a provider of cyber security. Co. provides cyber security products, services and solutions to organizations and individuals worldwide. Co.'s Enterprise Security portfolio includes a mix of products, services and solutions, delivered as part of an Integrated Cyber Defense platform. Co.'s platform unifies cloud and on-premises security to provide threat protection and information protection across endpoints, networks, email, and cloud applications. Co. also provides services, support services, and cyber security services. Co.'s Cyber Safety solutions from Norton LifeLock help consumers protect their devices, online privacy, identities, and home networks. | |
|
SYMC (SYMC) has the following price history information. Looking back at SYMC historical stock prices for the last five trading days, on October 29, 2019, SYMC opened at $22.75, traded as high as $23.21 and as low as $22.72, and closed at $23.10. Trading volume was a total of 5.82M shares. On October 30, 2019, SYMC opened at $23.10, traded as high as $23.19 and as low as $22.89, and closed at $22.99. Trading volume was a total of 2.28M shares. On October 31, 2019, SYMC opened at $22.97, traded as high as $23.02 and as low as $22.64, and closed at $22.88. Trading volume was a total of 8.04M shares. On November 01, 2019, SYMC opened at $23.00, traded as high as $23.44 and as low as $22.84, and closed at $23.41. Trading volume was a total of 4.14M shares. On November 04, 2019, SYMC opened at $23.59, traded as high as $24.03 and as low as $23.38, and closed at $23.75. Trading volume was a total of 8.08M shares.
SYMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYMC shares, starting with a $10,000 purchase of SYMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/04/2019 |
|
Start price/share: |
$19.97 |
|
End price/share: |
$23.75 |
|
Starting shares: |
500.75 |
|
Ending shares: |
685.81 |
|
Dividends reinvested/share: |
$6.25 |
|
Total return: |
62.88% |
|
Average Annual Total Return: |
9.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,286.16 |
|
Years: |
5.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/04/2019 |
|
Start price/share: |
$19.97 |
|
End price/share: |
$23.75 |
|
Dividends collected/share: |
$6.25 |
|
Total return: |
50.23% |
|
Average Annual Total Return: |
7.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,024.23 |
|
Years: |
5.60 |
|
|
|
Date |
Close |
10/29/2019 | $23.10 | 10/30/2019 | $22.99 | 10/31/2019 | $22.88 | 11/01/2019 | $23.41 | 11/04/2019 | $23.75 |
|
|