Historical Stock Price
ETFs Holding SYMC »    SYMC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/29/2019 $22.75 $23.21 $22.72 $23.10 5.82M
10/30/2019 $23.10 $23.19 $22.89 $22.99 2.28M
10/31/2019 $22.97 $23.02 $22.64 $22.88 8.04M
11/01/2019 $23.00 $23.44 $22.84 $23.41 4.14M
11/04/2019 $23.59 $24.03 $23.38 $23.75 8.08M
Symantec is a provider of cyber security. Co. provides cyber security products, services and solutions to organizations and individuals worldwide. Co.'s Enterprise Security portfolio includes a mix of products, services and solutions, delivered as part of an Integrated Cyber Defense platform. Co.'s platform unifies cloud and on-premises security to provide threat protection and information protection across endpoints, networks, email, and cloud applications. Co. also provides services, support services, and cyber security services. Co.'s Cyber Safety solutions from Norton LifeLock help consumers protect their devices, online privacy, identities, and home networks.
SYMC historical stock prices picture
SYMC (SYMC) has the following price history information. Looking back at SYMC historical stock prices for the last five trading days, on October 29, 2019, SYMC opened at $22.75, traded as high as $23.21 and as low as $22.72, and closed at $23.10. Trading volume was a total of 5.82M shares. On October 30, 2019, SYMC opened at $23.10, traded as high as $23.19 and as low as $22.89, and closed at $22.99. Trading volume was a total of 2.28M shares. On October 31, 2019, SYMC opened at $22.97, traded as high as $23.02 and as low as $22.64, and closed at $22.88. Trading volume was a total of 8.04M shares. On November 01, 2019, SYMC opened at $23.00, traded as high as $23.44 and as low as $22.84, and closed at $23.41. Trading volume was a total of 4.14M shares. On November 04, 2019, SYMC opened at $23.59, traded as high as $24.03 and as low as $23.38, and closed at $23.75. Trading volume was a total of 8.08M shares.

SYMC Historical Stock Prices By Date:

SYMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYMC shares, starting with a $10,000 purchase of SYMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/04/2019
Start price/share: $19.97
End price/share: $23.75
Starting shares: 500.75
Ending shares: 685.81
Dividends reinvested/share: $6.25
Total return: 62.88%
Average Annual Total Return: 9.10%
Starting investment: $10,000.00
Ending investment: $16,286.16
Years: 5.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/04/2019
Start price/share: $19.97
End price/share: $23.75
Dividends collected/share: $6.25
Total return: 50.23%
Average Annual Total Return: 7.54%
Starting investment: $10,000.00
Ending investment: $15,024.23
Years: 5.60
Date Close
10/29/2019$23.10
10/30/2019$22.99
10/31/2019$22.88
11/01/2019$23.41
11/04/2019$23.75
SYMC is categorized under the Technology sector; below are some other companies in the same sector:

SYMM Historical Stock Prices
SYNA Historical Stock Prices
SYNC Historical Stock Prices
SYNT Historical Stock Prices
SYRX Historical Stock Prices
T Historical Stock Prices
TACT Historical Stock Prices
TAIT Historical Stock Prices
TATT Historical Stock Prices
TBOW Historical Stock Prices

Also explore: SYMC shares outstanding history

Email EnvelopeFree SYMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.