Historical Stock Price
ETFs Holding SYK »    SYK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $209.56 $211.96 $208.60 $211.29 920.20K
10/11/2019 $213.87 $215.54 $212.51 $213.81 934.90K
10/14/2019 $214.09 $214.48 $212.22 $212.66 682.60K
10/15/2019 $214.35 $216.12 $213.62 $214.95 556.00K
10/16/2019 $214.40 $216.14 $213.12 $215.75 1.09M
Stryker is a medical technology company. Co. provides products and services in orthopaedics, medical and surgical, and neurotechnology and spine. Co.'s Orthopaedics products consist of implants used in hip and knee joint replacements and trauma and extremities surgeries. Co.'s MedSurg products include surgical equipment and navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, reprocessed and remanufactured medical devices and other medical device products used in a range of medical specialties. Co.'s Neurotechnology and Spine products include neurosurgical, neurovascular, and spinal implant devices.
SYK historical stock prices picture
Stryker (SYK) has the following price history information. Looking back at SYK historical stock prices for the last five trading days, on October 10, 2019, SYK opened at $209.56, traded as high as $211.96 and as low as $208.60, and closed at $211.29. Trading volume was a total of 920.20K shares. On October 11, 2019, SYK opened at $213.87, traded as high as $215.54 and as low as $212.51, and closed at $213.81. Trading volume was a total of 934.90K shares. On October 14, 2019, SYK opened at $214.09, traded as high as $214.48 and as low as $212.22, and closed at $212.66. Trading volume was a total of 682.60K shares. On October 15, 2019, SYK opened at $214.35, traded as high as $216.12 and as low as $213.62, and closed at $214.95. Trading volume was a total of 556.00K shares. On October 16, 2019, SYK opened at $214.40, traded as high as $216.14 and as low as $213.12, and closed at $215.75. Trading volume was a total of 1.09M shares.

SYK Historical Stock Prices By Date:

SYK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stryker shares, starting with a $10,000 purchase of SYK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $46.15
End price/share: $215.75
Starting shares: 216.68
Ending shares: 248.83
Dividends reinvested/share: $13.11
Total return: 436.86%
Average Annual Total Return: 18.31%
Starting investment: $10,000.00
Ending investment: $53,704.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $46.15
End price/share: $215.75
Dividends collected/share: $13.11
Total return: 395.91%
Average Annual Total Return: 17.37%
Starting investment: $10,000.00
Ending investment: $49,588.44
Years: 10.00
Date Close
10/10/2019$211.29
10/11/2019$213.81
10/14/2019$212.66
10/15/2019$214.95
10/16/2019$215.75
SYK is categorized under the Healthcare sector; below are some other companies in the same sector:

SYN Historical Stock Prices
SYRS Historical Stock Prices
TARO Historical Stock Prices
TBIO Historical Stock Prices
TBRA Historical Stock Prices
TCMD Historical Stock Prices
TCON Historical Stock Prices
TDOC Historical Stock Prices
TEAR Historical Stock Prices
TECH Historical Stock Prices

Also explore: SYK shares outstanding history

SYK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.