|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$353.96 |
$354.87 |
$351.00 |
$353.51 |
1.54M | 03/22/2024 |
$353.41 |
$354.95 |
$348.81 |
$352.62 |
1.11M | 03/25/2024 |
$353.25 |
$354.24 |
$349.85 |
$351.03 |
792.50K | 03/26/2024 |
$351.17 |
$352.99 |
$350.00 |
$350.38 |
785.80K | 03/27/2024 |
$351.99 |
$359.08 |
$351.89 |
$358.71 |
1.40M |
|
Stryker is a medical technology company. Co. has two segments: MedSurg and Neurotechnology and Orthopaedics and Spine. MedSurg products include surgical equipment, patient and caregiver safety technologies, and navigation systems, endoscopic and communications systems, patient handling, and emergency medical equipment and intensive care disposable products. Neurotechnology includes neurosurgical, neurovascular and craniomaxillofacial implant products. Orthopaedics products consist primarily of implants used in total joint replacements, such as hip, knee and shoulder, and trauma and extremities surgeries. Co.'s spinal implant offering includes cervical and thoracolumbar systems. | |
|
Stryker (SYK) has the following price history information. Looking back at SYK historical stock prices for the last five trading days, on March 21, 2024, SYK opened at $353.96, traded as high as $354.87 and as low as $351.00, and closed at $353.51. Trading volume was a total of 1.54M shares. On March 22, 2024, SYK opened at $353.41, traded as high as $354.95 and as low as $348.81, and closed at $352.62. Trading volume was a total of 1.11M shares. On March 25, 2024, SYK opened at $353.25, traded as high as $354.24 and as low as $349.85, and closed at $351.03. Trading volume was a total of 792.50K shares. On March 26, 2024, SYK opened at $351.17, traded as high as $352.99 and as low as $350.00, and closed at $350.38. Trading volume was a total of 785.80K shares. On March 27, 2024, SYK opened at $351.99, traded as high as $359.08 and as low as $351.89, and closed at $358.71. Trading volume was a total of 1.40M shares.
SYK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stryker shares, starting with a $10,000 purchase of SYK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$81.47 |
|
End price/share: |
$358.71 |
|
Starting shares: |
122.74 |
|
Ending shares: |
138.58 |
|
Dividends reinvested/share: |
$21.37 |
|
Total return: |
397.10% |
|
Average Annual Total Return: |
17.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,715.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$81.47 |
|
End price/share: |
$358.71 |
|
Dividends collected/share: |
$21.37 |
|
Total return: |
366.53% |
|
Average Annual Total Return: |
16.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,669.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $353.51 | 03/22/2024 | $352.62 | 03/25/2024 | $351.03 | 03/26/2024 | $350.38 | 03/27/2024 | $358.71 |
|
|