Historical Stock Price
ETFs Holding SYK »    SYK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $336.27 $337.21 $333.50 $334.11 586.00K
07/09/2024 $335.28 $336.66 $332.79 $335.57 789.60K
07/10/2024 $336.20 $337.39 $333.75 $337.34 729.60K
07/11/2024 $336.92 $339.92 $336.56 $338.09 852.70K
07/12/2024 $338.07 $340.99 $336.20 $339.37 835.70K
Stryker is a medical technology company. Co. has two segments: MedSurg and Neurotechnology and Orthopaedics and Spine. MedSurg products include surgical equipment, patient and caregiver safety technologies, and navigation systems, endoscopic and communications systems, patient handling, and emergency medical equipment and intensive care disposable products. Neurotechnology includes neurosurgical, neurovascular and craniomaxillofacial implant products. Orthopaedics products consist primarily of implants used in total joint replacements, such as hip, knee and shoulder, and trauma and extremities surgeries. Co.'s spinal implant offering includes cervical and thoracolumbar systems.
SYK historical stock prices picture
Stryker (SYK) has the following price history information. Looking back at SYK historical stock prices for the last five trading days, on July 08, 2024, SYK opened at $336.27, traded as high as $337.21 and as low as $333.50, and closed at $334.11. Trading volume was a total of 586.00K shares. On July 09, 2024, SYK opened at $335.28, traded as high as $336.66 and as low as $332.79, and closed at $335.57. Trading volume was a total of 789.60K shares. On July 10, 2024, SYK opened at $336.20, traded as high as $337.39 and as low as $333.75, and closed at $337.34. Trading volume was a total of 729.60K shares. On July 11, 2024, SYK opened at $336.92, traded as high as $339.92 and as low as $336.56, and closed at $338.09. Trading volume was a total of 852.70K shares. On July 12, 2024, SYK opened at $338.07, traded as high as $340.99 and as low as $336.20, and closed at $339.37. Trading volume was a total of 835.70K shares.

SYK Historical Stock Prices By Date:

SYK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stryker shares, starting with a $10,000 purchase of SYK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $82.74
End price/share: $339.37
Starting shares: 120.86
Ending shares: 136.28
Dividends reinvested/share: $21.86
Total return: 362.50%
Average Annual Total Return: 16.55%
Starting investment: $10,000.00
Ending investment: $46,251.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $82.74
End price/share: $339.37
Dividends collected/share: $21.86
Total return: 336.59%
Average Annual Total Return: 15.88%
Starting investment: $10,000.00
Ending investment: $43,660.11
Years: 10.00
Date Close
07/08/2024$334.11
07/09/2024$335.57
07/10/2024$337.34
07/11/2024$338.09
07/12/2024$339.37
SYK is categorized under the Healthcare sector; below are some other companies in the same sector:

SYN Historical Stock Prices
SYNH Historical Stock Prices
SYRE Historical Stock Prices
SYRS Historical Stock Prices
TALS Historical Stock Prices
TARA Historical Stock Prices
TARO Historical Stock Prices
TARS Historical Stock Prices
TBIO Historical Stock Prices
TBRA Historical Stock Prices

Also explore: SYK shares outstanding history

Email EnvelopeFree SYK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.