 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$372.07 |
$381.82 |
$372.07 |
$381.79 |
1.51M | | 01/17/2025 |
$385.00 |
$385.82 |
$379.00 |
$383.42 |
1.73M | | 01/21/2025 |
$389.64 |
$396.21 |
$387.90 |
$395.85 |
2.10M | | 01/22/2025 |
$394.16 |
$395.00 |
$388.89 |
$390.49 |
2.00M | | 01/23/2025 |
$391.12 |
$394.59 |
$389.45 |
$393.50 |
1.39M |
|
|
| Stryker is a medical technology company offering products and services in Medical and Surgical, Neurotechnology, Orthopedics, and Spine. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment, navigation systems, endoscopic and communication systems, patient handling and emergency medical equipment, clinical communication solutions, neurosurgical and neurovascular devices, joint replacement implants, Mako Robotic-Arm Assisted technology, spinal devices, and neurointerventional devices. It also offers the Fortress modular wall system and specializes in soft tissue fixation and AI-assisted virtual care workflows. | |
|
Stryker (SYK) has the following price history information. Looking back at SYK historical stock prices for the last five trading days, on January 16, 2025, SYK opened at $372.07, traded as high as $381.82 and as low as $372.07, and closed at $381.79. Trading volume was a total of 1.51M shares. On January 17, 2025, SYK opened at $385.00, traded as high as $385.82 and as low as $379.00, and closed at $383.42. Trading volume was a total of 1.73M shares. On January 21, 2025, SYK opened at $389.64, traded as high as $396.21 and as low as $387.90, and closed at $395.85. Trading volume was a total of 2.10M shares. On January 22, 2025, SYK opened at $394.16, traded as high as $395.00 and as low as $388.89, and closed at $390.49. Trading volume was a total of 2.00M shares. On January 23, 2025, SYK opened at $391.12, traded as high as $394.59 and as low as $389.45, and closed at $393.50. Trading volume was a total of 1.39M shares.
SYK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stryker shares, starting with a $10,000 purchase of SYK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$92.33 |
|
| End price/share: |
$393.50 |
|
| Starting shares: |
108.31 |
|
| Ending shares: |
121.79 |
|
| Dividends reinvested/share: |
$22.86 |
|
| Total return: |
379.23% |
|
| Average Annual Total Return: |
16.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,924.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$92.33 |
|
| End price/share: |
$393.50 |
|
| Dividends collected/share: |
$22.86 |
|
| Total return: |
350.94% |
|
| Average Annual Total Return: |
16.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,094.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $381.79 | | 01/17/2025 | $383.42 | | 01/21/2025 | $395.85 | | 01/22/2025 | $390.49 | | 01/23/2025 | $393.50 |
|
|
Free SYK Email Alerts:
