 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2006 |
$46.96 |
$47.00 |
$46.96 |
$47.00 |
331.20K | | 05/17/2006 |
$46.99 |
$47.00 |
$46.96 |
$46.99 |
589.30K | | 05/18/2006 |
$47.00 |
$47.08 |
$46.99 |
$46.99 |
302.10K | | 05/19/2006 |
$46.99 |
$46.99 |
$46.99 |
$46.99 |
0 | | 05/22/2006 |
$46.99 |
$46.99 |
$46.99 |
$46.99 |
0 |
|
|
| A global manufacturer and marketer of a broad range of consumable dental products and related small equipment as well as a manufacturer and distributor of products for use in infection prevention in both the medical and dental markets. | |
|
SYD (SYD) has the following price history information. Looking back at SYD historical stock prices for the last five trading days, on May 16, 2006, SYD opened at $46.96, traded as high as $47.00 and as low as $46.96, and closed at $47.00. Trading volume was a total of 331.20K shares. On May 17, 2006, SYD opened at $46.99, traded as high as $47.00 and as low as $46.96, and closed at $46.99. Trading volume was a total of 589.30K shares. On May 18, 2006, SYD opened at $47.00, traded as high as $47.08 and as low as $46.99, and closed at $46.99. Trading volume was a total of 302.10K shares. On May 19, 2006, SYD opened at $46.99, traded as high as $46.99 and as low as $46.99, and closed at $46.99. Trading volume was a total of 0 shares. On May 22, 2006, SYD opened at $46.99, traded as high as $46.99 and as low as $46.99, and closed at $46.99. Trading volume was a total of 0 shares.
SYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYD shares, starting with a $10,000 purchase of SYD, and working forward through the historical stock price information to today.
SYD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/16/2006 | $47.00 | | 05/17/2006 | $46.99 | | 05/18/2006 | $46.99 | | 05/19/2006 | $46.99 | | 05/22/2006 | $46.99 |
|
|
Free SYD Email Alerts:
