 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$42.50 |
$43.37 |
$42.38 |
$42.98 |
129.40K | | 04/19/2024 |
$42.87 |
$45.30 |
$42.78 |
$45.29 |
100.90K | | 04/22/2024 |
$45.25 |
$45.60 |
$44.79 |
$44.90 |
70.90K | | 04/23/2024 |
$44.79 |
$46.10 |
$44.79 |
$45.69 |
83.50K | | 04/24/2024 |
$45.40 |
$48.17 |
$45.40 |
$48.11 |
114.30K |
|
|
| Stock Yards Bancorp is a bank holding company. Through its subsidiaries, Co. is engaged in the business of banking. Co.'s segments are: Commercial Banking, which provides a range of loan and deposit products including retail lending, mortgage banking, deposit services, online banking, mobile banking, private banking, commercial lending, treasury management services, merchant services, international banking, correspondent banking and other banking services; and Wealth Management and Trust, which provides investment management, financial and retirement planning and trust and estate services, as well as retirement plan management for businesses and corporations. | |
|
Stock Yards Bancorp (SYBT) has the following price history information. Looking back at SYBT historical stock prices for the last five trading days, on April 18, 2024, SYBT opened at $42.50, traded as high as $43.37 and as low as $42.38, and closed at $42.98. Trading volume was a total of 129.40K shares. On April 19, 2024, SYBT opened at $42.87, traded as high as $45.30 and as low as $42.78, and closed at $45.29. Trading volume was a total of 100.90K shares. On April 22, 2024, SYBT opened at $45.25, traded as high as $45.60 and as low as $44.79, and closed at $44.90. Trading volume was a total of 70.90K shares. On April 23, 2024, SYBT opened at $44.79, traded as high as $46.10 and as low as $44.79, and closed at $45.69. Trading volume was a total of 83.50K shares. On April 24, 2024, SYBT opened at $45.40, traded as high as $48.17 and as low as $45.40, and closed at $48.11. Trading volume was a total of 114.30K shares.
SYBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stock Yards Bancorp shares, starting with a $10,000 purchase of SYBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.49 |
|
| End price/share: |
$48.11 |
|
| Starting shares: |
513.08 |
|
| Ending shares: |
662.32 |
|
| Dividends reinvested/share: |
$9.57 |
|
| Total return: |
218.64% |
|
| Average Annual Total Return: |
12.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,861.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.49 |
|
| End price/share: |
$48.11 |
|
| Dividends collected/share: |
$9.57 |
|
| Total return: |
195.95% |
|
| Average Annual Total Return: |
11.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,584.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $42.98 | | 04/19/2024 | $45.29 | | 04/22/2024 | $44.90 | | 04/23/2024 | $45.69 | | 04/24/2024 | $48.11 |
|
|
Free SYBT Email Alerts:
