Historical Stock Price
ETFs Holding SY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $9.20 $9.67 $9.15 $9.47 294.80K
06/15/2021 $9.40 $9.40 $8.97 $9.06 539.80K
06/16/2021 $9.06 $9.10 $8.92 $9.06 412.10K
06/17/2021 $9.01 $9.35 $9.01 $9.03 247.00K
06/18/2021 $9.08 $9.34 $8.89 $9.28 969.20K
So-Young International is a holding company. Through its subsidiaries, Co. is an online platform on consumption healthcare services focusing on discretionary medical treatments. Co.'s online platform is realized through various products, including So-Young mobile app, So-Young Weixin mini program, and soyoung.com website, where both users and medical aesthetic service providers can access its media content, engaging social community, and online reservation function. In addition, Co. developed So-Young Business College, a Weixin mini program, and an operation dashboard on soyoung.com for its medical aesthetic service providers.
SY historical stock prices picture
So-Young International (SY) has the following price history information. Looking back at SY historical stock prices for the last five trading days, on June 14, 2021, SY opened at $9.20, traded as high as $9.67 and as low as $9.15, and closed at $9.47. Trading volume was a total of 294.80K shares. On June 15, 2021, SY opened at $9.40, traded as high as $9.40 and as low as $8.97, and closed at $9.06. Trading volume was a total of 539.80K shares. On June 16, 2021, SY opened at $9.06, traded as high as $9.10 and as low as $8.92, and closed at $9.06. Trading volume was a total of 412.10K shares. On June 17, 2021, SY opened at $9.01, traded as high as $9.35 and as low as $9.01, and closed at $9.03. Trading volume was a total of 247.00K shares. On June 18, 2021, SY opened at $9.08, traded as high as $9.34 and as low as $8.89, and closed at $9.28. Trading volume was a total of 969.20K shares.

SY Historical Stock Prices By Date:

SY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into So-Young International shares, starting with a $10,000 purchase of SY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/02/2019
End date: 06/18/2021
Start price/share: $18.20
End price/share: $9.28
Dividends collected/share: $0.00
Total return: -49.01%
Average Annual Total Return: -27.09%
Starting investment: $10,000.00
Ending investment: $5,099.53
Years: 2.13
Date Close
06/14/2021$9.47
06/15/2021$9.06
06/16/2021$9.06
06/17/2021$9.03
06/18/2021$9.28
SY is categorized under the Technology sector; below are some other companies in the same sector:

SYMC Historical Stock Prices
SYMM Historical Stock Prices
SYNA Historical Stock Prices
SYNC Historical Stock Prices
SYNT Historical Stock Prices
SYRX Historical Stock Prices
T Historical Stock Prices
TACT Historical Stock Prices
TAIT Historical Stock Prices
TATT Historical Stock Prices

Also explore: SY shares outstanding history

SY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.