 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$68.76 |
$69.28 |
$67.82 |
$68.32 |
149.30K | | 04/15/2024 |
$68.86 |
$69.39 |
$68.26 |
$69.06 |
269.80K | | 04/16/2024 |
$68.42 |
$69.00 |
$67.52 |
$68.28 |
239.80K | | 04/17/2024 |
$69.00 |
$69.37 |
$67.81 |
$67.82 |
147.20K | | 04/18/2024 |
$67.99 |
$68.69 |
$67.80 |
$68.23 |
338.60K |
|
|
| Sensient Technologies is a global manufacturer and marketer of colors, flavors, and other ingredients. Co. uses technologies and global supply chain capabilities to develop solutions for food and beverages, as well as products that serve the pharmaceutical, nutraceutical, cosmetic, and personal care industries. Co.'s principal products include: flavors, flavor enhancers, ingredients, extracts, and bionutrients; essential oils; dehydrated vegetables and other food ingredients; natural and synthetic food and beverage colors; cosmetic colors and ingredients; pharmaceutical and nutraceutical excipients and ingredients; and technical colors, specialty colors, and specialty dyes and pigments. | |
|
Sensient Technologies (SXT) has the following price history information. Looking back at SXT historical stock prices for the last five trading days, on April 12, 2024, SXT opened at $68.76, traded as high as $69.28 and as low as $67.82, and closed at $68.32. Trading volume was a total of 149.30K shares. On April 15, 2024, SXT opened at $68.86, traded as high as $69.39 and as low as $68.26, and closed at $69.06. Trading volume was a total of 269.80K shares. On April 16, 2024, SXT opened at $68.42, traded as high as $69.00 and as low as $67.52, and closed at $68.28. Trading volume was a total of 239.80K shares. On April 17, 2024, SXT opened at $69.00, traded as high as $69.37 and as low as $67.81, and closed at $67.82. Trading volume was a total of 147.20K shares. On April 18, 2024, SXT opened at $67.99, traded as high as $68.69 and as low as $67.80, and closed at $68.23. Trading volume was a total of 338.60K shares.
SXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sensient Technologies shares, starting with a $10,000 purchase of SXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$55.11 |
|
| End price/share: |
$68.23 |
|
| Starting shares: |
181.46 |
|
| Ending shares: |
222.15 |
|
| Dividends reinvested/share: |
$13.78 |
|
| Total return: |
51.57% |
|
| Average Annual Total Return: |
4.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,160.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$55.11 |
|
| End price/share: |
$68.23 |
|
| Dividends collected/share: |
$13.78 |
|
| Total return: |
48.81% |
|
| Average Annual Total Return: |
4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,886.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $68.32 | | 04/15/2024 | $69.06 | | 04/16/2024 | $68.28 | | 04/17/2024 | $67.82 | | 04/18/2024 | $68.23 |
|
|
Free SXT Email Alerts:
