Historical Stock Price
ETFs Holding SXT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $70.07 $70.07 $67.86 $67.86 127.60K
03/25/2024 $67.72 $68.54 $67.50 $67.63 103.30K
03/26/2024 $68.04 $68.04 $66.96 $67.52 169.60K
03/27/2024 $68.14 $69.01 $68.08 $68.91 257.70K
03/28/2024 $68.83 $69.43 $68.63 $69.19 176.20K
Sensient Technologies is a global manufacturer and marketer of colors, flavors, and other ingredients. Co. uses technologies and global supply chain capabilities to develop solutions for food and beverages, as well as products that serve the pharmaceutical, nutraceutical, cosmetic, and personal care industries. Co.'s principal products include: flavors, flavor enhancers, ingredients, extracts, and bionutrients; essential oils; dehydrated vegetables and other food ingredients; natural and synthetic food and beverage colors; cosmetic colors and ingredients; pharmaceutical and nutraceutical excipients and ingredients; and technical colors, specialty colors, and specialty dyes and pigments.
SXT historical stock prices picture
Sensient Technologies (SXT) has the following price history information. Looking back at SXT historical stock prices for the last five trading days, on March 22, 2024, SXT opened at $70.07, traded as high as $70.07 and as low as $67.86, and closed at $67.86. Trading volume was a total of 127.60K shares. On March 25, 2024, SXT opened at $67.72, traded as high as $68.54 and as low as $67.50, and closed at $67.63. Trading volume was a total of 103.30K shares. On March 26, 2024, SXT opened at $68.04, traded as high as $68.04 and as low as $66.96, and closed at $67.52. Trading volume was a total of 169.60K shares. On March 27, 2024, SXT opened at $68.14, traded as high as $69.01 and as low as $68.08, and closed at $68.91. Trading volume was a total of 257.70K shares. On March 28, 2024, SXT opened at $68.83, traded as high as $69.43 and as low as $68.63, and closed at $69.19. Trading volume was a total of 176.20K shares.

SXT Historical Stock Prices By Date:

SXT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sensient Technologies shares, starting with a $10,000 purchase of SXT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.35
End price/share: $69.19
Starting shares: 177.46
Ending shares: 217.26
Dividends reinvested/share: $13.78
Total return: 50.32%
Average Annual Total Return: 4.16%
Starting investment: $10,000.00
Ending investment: $15,030.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.35
End price/share: $69.19
Dividends collected/share: $13.78
Total return: 47.24%
Average Annual Total Return: 3.95%
Starting investment: $10,000.00
Ending investment: $14,729.87
Years: 10.00
Date Close
03/22/2024$67.86
03/25/2024$67.63
03/26/2024$67.52
03/27/2024$68.91
03/28/2024$69.19
SXT is categorized under the Materials sector; below are some other companies in the same sector:

SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TBG Historical Stock Prices

Also explore: SXT shares outstanding history

Email EnvelopeFree SXT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.