|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2002 |
$25.35 |
$25.44 |
$25.35 |
$25.37 |
163.50K | 09/17/2002 |
$25.39 |
$25.48 |
$25.36 |
$25.45 |
170.30K | 09/18/2002 |
$25.50 |
$25.50 |
$25.40 |
$25.44 |
91.00K | 09/19/2002 |
$25.43 |
$25.44 |
$25.38 |
$25.40 |
118.20K | 09/20/2002 |
$25.38 |
$25.45 |
$25.38 |
$25.38 |
98.90K | |
|
SXP (SXP) has the following price history information. Looking back at SXP historical stock prices for the last five trading days, on September 16, 2002, SXP opened at $25.35, traded as high as $25.44 and as low as $25.35, and closed at $25.37. Trading volume was a total of 163.50K shares. On September 17, 2002, SXP opened at $25.39, traded as high as $25.48 and as low as $25.36, and closed at $25.45. Trading volume was a total of 170.30K shares. On September 18, 2002, SXP opened at $25.50, traded as high as $25.50 and as low as $25.40, and closed at $25.44. Trading volume was a total of 91.00K shares. On September 19, 2002, SXP opened at $25.43, traded as high as $25.44 and as low as $25.38, and closed at $25.40. Trading volume was a total of 118.20K shares. On September 20, 2002, SXP opened at $25.38, traded as high as $25.45 and as low as $25.38, and closed at $25.38. Trading volume was a total of 98.90K shares.
SXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXP shares, starting with a $10,000 purchase of SXP, and working forward through the historical stock price information to today.
SXP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/16/2002 | $25.37 | 09/17/2002 | $25.45 | 09/18/2002 | $25.44 | 09/19/2002 | $25.40 | 09/20/2002 | $25.38 |
|
|