|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2017 |
$23.77 |
$24.35 |
$23.58 |
$24.35 |
5.93M | 04/26/2017 |
$24.25 |
$24.33 |
$24.02 |
$24.27 |
5.53M | 04/27/2017 |
$24.23 |
$24.28 |
$23.49 |
$24.03 |
24.80M | 04/28/2017 |
$24.23 |
$24.26 |
$23.72 |
$23.94 |
7.04M | 05/01/2017 |
$23.94 |
$23.94 |
$23.94 |
$23.94 |
0 |
|
Sunoco Logistics Partners is engaged in the transport, terminalling and storage of crude oil, natural gas liquids (NGLs) and refined products. Co.'s reporting segments are as follows: Crude Oil, which provides transportation, terminalling and acquisition and marketing services to crude oil markets throughout the southwest, midwest and northeastern U.S.; NGLs, which transports, stores, and executes acquisition and marketing activities utilizing a network of pipelines, storage and blending facilities, and off-take locations that provide access to several NGLs markets; and Refined Products, which provides transportation and terminalling services. | |
|
SXL (SXL) has the following price history information. Looking back at SXL historical stock prices for the last five trading days, on April 25, 2017, SXL opened at $23.77, traded as high as $24.35 and as low as $23.58, and closed at $24.35. Trading volume was a total of 5.93M shares. On April 26, 2017, SXL opened at $24.25, traded as high as $24.33 and as low as $24.02, and closed at $24.27. Trading volume was a total of 5.53M shares. On April 27, 2017, SXL opened at $24.23, traded as high as $24.28 and as low as $23.49, and closed at $24.03. Trading volume was a total of 24.80M shares. On April 28, 2017, SXL opened at $24.23, traded as high as $24.26 and as low as $23.72, and closed at $23.94. Trading volume was a total of 7.04M shares. On May 01, 2017, SXL opened at $23.94, traded as high as $23.94 and as low as $23.94, and closed at $23.94. Trading volume was a total of 0 shares.
SXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXL shares, starting with a $10,000 purchase of SXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/01/2017 |
|
Start price/share: |
$45.44 |
|
End price/share: |
$23.94 |
|
Starting shares: |
220.07 |
|
Ending shares: |
259.81 |
|
Dividends reinvested/share: |
$5.31 |
|
Total return: |
-37.80% |
|
Average Annual Total Return: |
-14.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,220.84 |
|
Years: |
3.09 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/01/2017 |
|
Start price/share: |
$45.44 |
|
End price/share: |
$23.94 |
|
Dividends collected/share: |
$5.31 |
|
Total return: |
-35.63% |
|
Average Annual Total Return: |
-13.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,436.11 |
|
Years: |
3.09 |
|
|
|
Date |
Close |
04/25/2017 | $24.35 | 04/26/2017 | $24.27 | 04/27/2017 | $24.03 | 04/28/2017 | $23.94 | 05/01/2017 | $23.94 |
|
|