Historical Stock Price
ETFs Holding SXL »    SXL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/25/2017 $23.77 $24.35 $23.58 $24.35 5.93M
04/26/2017 $24.25 $24.33 $24.02 $24.27 5.53M
04/27/2017 $24.23 $24.28 $23.49 $24.03 24.80M
04/28/2017 $24.23 $24.26 $23.72 $23.94 7.04M
05/01/2017 $23.94 $23.94 $23.94 $23.94 0
Sunoco Logistics Partners is engaged in the transport, terminalling and storage of crude oil, natural gas liquids (NGLs) and refined products. Co.'s reporting segments are as follows: Crude Oil, which provides transportation, terminalling and acquisition and marketing services to crude oil markets throughout the southwest, midwest and northeastern U.S.; NGLs, which transports, stores, and executes acquisition and marketing activities utilizing a network of pipelines, storage and blending facilities, and off-take locations that provide access to several NGLs markets; and Refined Products, which provides transportation and terminalling services.
SXL historical stock prices picture
SXL (SXL) has the following price history information. Looking back at SXL historical stock prices for the last five trading days, on April 25, 2017, SXL opened at $23.77, traded as high as $24.35 and as low as $23.58, and closed at $24.35. Trading volume was a total of 5.93M shares. On April 26, 2017, SXL opened at $24.25, traded as high as $24.33 and as low as $24.02, and closed at $24.27. Trading volume was a total of 5.53M shares. On April 27, 2017, SXL opened at $24.23, traded as high as $24.28 and as low as $23.49, and closed at $24.03. Trading volume was a total of 24.80M shares. On April 28, 2017, SXL opened at $24.23, traded as high as $24.26 and as low as $23.72, and closed at $23.94. Trading volume was a total of 7.04M shares. On May 01, 2017, SXL opened at $23.94, traded as high as $23.94 and as low as $23.94, and closed at $23.94. Trading volume was a total of 0 shares.

SXL Historical Stock Prices By Date:

SXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXL shares, starting with a $10,000 purchase of SXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/01/2017
Start price/share: $10.77
End price/share: $23.94
Starting shares: 928.51
Ending shares: 1,289.39
Dividends reinvested/share: $8.66
Total return: 208.68%
Average Annual Total Return: 17.64%
Starting investment: $10,000.00
Ending investment: $30,863.07
Years: 6.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/01/2017
Start price/share: $10.77
End price/share: $23.94
Dividends collected/share: $8.66
Total return: 202.72%
Average Annual Total Return: 17.31%
Starting investment: $10,000.00
Ending investment: $30,267.47
Years: 6.94
Date Close
04/25/2017$24.35
04/26/2017$24.27
04/27/2017$24.03
04/28/2017$23.94
05/01/2017$23.94
SXL is categorized under the Energy sector; below are some other companies in the same sector:

SYI Historical Stock Prices
SYMX Historical Stock Prices
SYNM Historical Stock Prices
SYRG Historical Stock Prices
TAE Historical Stock Prices
TAT Historical Stock Prices
TBE Historical Stock Prices
TCP Historical Stock Prices
TCW Historical Stock Prices
TDW Historical Stock Prices

SXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.