Historical Stock Price
ETFs Holding SXCP »    SXCP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $14.88 $15.00 $14.59 $14.65 523.30K
02/14/2019 $14.30 $14.30 $13.87 $13.87 272.10K
02/15/2019 $13.87 $14.31 $13.86 $14.31 220.40K
02/19/2019 $14.22 $14.59 $14.19 $14.48 177.90K
02/20/2019 $14.45 $14.90 $14.45 $14.85 261.60K
SunCoke Energy Partners primarily produces coke used in the blast furnace production of steel. Co. also provides handling and/or mixing services to steel, coke, electric utility, coal producing and other manufacturing based customers. Co. has two segments: Domestic Coke, which consists of its subsidiary, Haverhill Coke Company LLC facility in Franklin Furnace, OH, its subsidiary, Middletown Coke Company, LLC facility in Middletown, OH, and its subsidiary, Gateway Energy and Coke Company, LLC facility in Granite City, IL; and Logistics, which consists of its Convent Marine Terminal in Convent, LA, Kanawha River Terminal in Ceredo and Belle, WV, and SunCoke Lake Terminal in East Chicago, IN.
SXCP historical stock prices picture
SunCoke Energy Partners LP (SXCP) has the following price history information. Looking back at SXCP historical stock prices for the last five trading days, on February 13, 2019, SXCP opened at $14.88, traded as high as $15.00 and as low as $14.59, and closed at $14.65. Trading volume was a total of 523.30K shares. On February 14, 2019, SXCP opened at $14.30, traded as high as $14.30 and as low as $13.87, and closed at $13.87. Trading volume was a total of 272.10K shares. On February 15, 2019, SXCP opened at $13.87, traded as high as $14.31 and as low as $13.86, and closed at $14.31. Trading volume was a total of 220.40K shares. On February 19, 2019, SXCP opened at $14.22, traded as high as $14.59 and as low as $14.19, and closed at $14.48. Trading volume was a total of 177.90K shares. On February 20, 2019, SXCP opened at $14.45, traded as high as $14.90 and as low as $14.45, and closed at $14.85. Trading volume was a total of 261.60K shares.

SXCP Historical Stock Prices By Date:

SXCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy Partners LP shares, starting with a $10,000 purchase of SXCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/18/2013
End date: 02/20/2019
Start price/share: $18.25
End price/share: $14.85
Starting shares: 547.95
Ending shares: 1,163.02
Dividends reinvested/share: $12.42
Total return: 72.71%
Average Annual Total Return: 9.38%
Starting investment: $10,000.00
Ending investment: $17,268.50
Years: 6.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/18/2013
End date: 02/20/2019
Start price/share: $18.25
End price/share: $14.85
Dividends collected/share: $12.42
Total return: 49.40%
Average Annual Total Return: 6.81%
Starting investment: $10,000.00
Ending investment: $14,939.52
Years: 6.09
Date Close
02/13/2019$14.65
02/14/2019$13.87
02/15/2019$14.31
02/19/2019$14.48
02/20/2019$14.85
SXCP is categorized under the Materials sector; below are some other companies in the same sector:

SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices

Also explore: SXCP shares outstanding history

SXCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.