Historical Stock Price
ETFs Holding SXCL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/09/2017 $16.55 $16.55 $16.55 $16.55 4.90K
02/10/2017 $16.55 $16.55 $16.55 $16.55 0
02/13/2017 $16.55 $16.55 $16.55 $16.55 0
02/14/2017 $16.55 $16.55 $16.55 $16.55 0
02/15/2017 $16.40 $16.79 $16.33 $16.33 2.20K
Steel Excel operates in two segments: Energy and Sports. The Energy business provides services to exploration and production companies in the oil and gas business, including well completion and recompletion, well maintenance and workover, snubbing, flow testing, down hole pumping, plug and abatement, and rental of auxiliary equipment. The Sports business provides baseball facility services, soccer camps and leagues, and strength and conditioning services. Co.'s Energy business client base consists of exploration and production companies in the oil and gas industry. Co.'s Sports business client base consists of various municipalities, youth sports leagues and organizations, and individuals.
SXCL historical stock prices picture
SXCL (SXCL) has the following price history information. Looking back at SXCL historical stock prices for the last five trading days, on February 09, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 4.90K shares. On February 10, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 13, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 14, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 15, 2017, SXCL opened at $16.40, traded as high as $16.79 and as low as $16.33, and closed at $16.33. Trading volume was a total of 2.20K shares.

SXCL Historical Stock Prices By Date:

SXCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXCL shares, starting with a $10,000 purchase of SXCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 02/15/2017
Start price/share: $3.00
End price/share: $16.33
Dividends collected/share: $0.00
Total return: 444.33%
Average Annual Total Return: 34.94%
Starting investment: $10,000.00
Ending investment: $54,440.10
Years: 5.65
Date Close
02/09/2017$16.55
02/10/2017$16.55
02/13/2017$16.55
02/14/2017$16.55
02/15/2017$16.33
SXCL is categorized under the Energy sector; below are some other companies in the same sector:

SXL Historical Stock Prices
SYI Historical Stock Prices
SYMX Historical Stock Prices
SYNM Historical Stock Prices
SYRG Historical Stock Prices
TAE Historical Stock Prices
TAT Historical Stock Prices
TBE Historical Stock Prices
TCP Historical Stock Prices
TCW Historical Stock Prices

SXCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.