 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$10.02 |
$10.05 |
$9.82 |
$10.01 |
614.00K | | 02/13/2019 |
$10.15 |
$10.26 |
$9.83 |
$9.87 |
864.70K | | 02/14/2019 |
$9.82 |
$9.89 |
$9.60 |
$9.61 |
708.20K | | 02/15/2019 |
$9.69 |
$9.89 |
$9.51 |
$9.87 |
443.80K | | 02/19/2019 |
$9.78 |
$10.15 |
$9.78 |
$10.06 |
406.50K |
|
|
| SunCoke Energy is an independent producer of coke. Co. has three segments: Domestic Coke, which consists of its Jewell Coke Company, L.P., Indiana Harbor Coke Company, Haverhill Coke Company LLC, Gateway Energy and Coke Company, LLC and Middletown Coke Company, LLC cokemaking and heat recovery operations; Brazil Coke, which consists of its operations in Vitoria, Brazil, where Co. operates a cokemaking facility, ArcelorMittal Brasil S.A. for a Brazilian subsidiary of ArcelorMittal S.A.; and Logistics, which consists of its Convent Marine Terminal, Kanawha River Terminals, LLC, SunCoke Lake Terminal, LLC, and Dismal River Terminal, LLC providing handling and/or mixing services. | |
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on February 12, 2019, SXC opened at $10.02, traded as high as $10.05 and as low as $9.82, and closed at $10.01. Trading volume was a total of 614.00K shares. On February 13, 2019, SXC opened at $10.15, traded as high as $10.26 and as low as $9.83, and closed at $9.87. Trading volume was a total of 864.70K shares. On February 14, 2019, SXC opened at $9.82, traded as high as $9.89 and as low as $9.60, and closed at $9.61. Trading volume was a total of 708.20K shares. On February 15, 2019, SXC opened at $9.69, traded as high as $9.89 and as low as $9.51, and closed at $9.87. Trading volume was a total of 443.80K shares. On February 19, 2019, SXC opened at $9.78, traded as high as $10.15 and as low as $9.78, and closed at $10.06. Trading volume was a total of 406.50K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$9.68 |
|
| End price/share: |
$10.06 |
|
| Starting shares: |
1,033.06 |
|
| Ending shares: |
1,097.10 |
|
| Dividends reinvested/share: |
$0.49 |
|
| Total return: |
10.37% |
|
| Average Annual Total Return: |
0.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,035.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$9.68 |
|
| End price/share: |
$10.06 |
|
| Dividends collected/share: |
$0.49 |
|
| Total return: |
9.02% |
|
| Average Annual Total Return: |
0.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,905.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $10.01 | | 02/13/2019 | $9.87 | | 02/14/2019 | $9.61 | | 02/15/2019 | $9.87 | | 02/19/2019 | $10.06 |
|
|
