 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$8.60 |
$8.75 |
$8.54 |
$8.67 |
286.10K | | 04/17/2019 |
$8.73 |
$8.79 |
$8.64 |
$8.68 |
434.40K | | 04/18/2019 |
$8.62 |
$8.76 |
$8.41 |
$8.44 |
366.30K | | 04/22/2019 |
$8.41 |
$8.55 |
$8.35 |
$8.52 |
508.80K | | 04/23/2019 |
$8.52 |
$8.75 |
$8.52 |
$8.68 |
852.10K |
|
|
| SunCoke Energy is an independent producer of coke. Co. also provides handling and/or mixing services to steel, coke, electric utility, coal producing and other manufacturing based customers. Co. has three segments: Domestic Coke, which consists of its Jewell facility, Indiana Harbor facility, Haverhill facility, Granite City facility, and Middletown facility; Brazil Coke, which consists of operations in Vitoria, Brazil, where Co. operates the ArcelorMittal Brasil S.A. cokemaking facility for a Brazilian subsidiary of ArcelorMittal S.A.; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. | |
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on April 16, 2019, SXC opened at $8.60, traded as high as $8.75 and as low as $8.54, and closed at $8.67. Trading volume was a total of 286.10K shares. On April 17, 2019, SXC opened at $8.73, traded as high as $8.79 and as low as $8.64, and closed at $8.68. Trading volume was a total of 434.40K shares. On April 18, 2019, SXC opened at $8.62, traded as high as $8.76 and as low as $8.41, and closed at $8.44. Trading volume was a total of 366.30K shares. On April 22, 2019, SXC opened at $8.41, traded as high as $8.55 and as low as $8.35, and closed at $8.52. Trading volume was a total of 508.80K shares. On April 23, 2019, SXC opened at $8.52, traded as high as $8.75 and as low as $8.52, and closed at $8.68. Trading volume was a total of 852.10K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$9.78 |
|
| End price/share: |
$8.68 |
|
| Starting shares: |
1,022.49 |
|
| Ending shares: |
1,085.88 |
|
| Dividends reinvested/share: |
$0.49 |
|
| Total return: |
-5.75% |
|
| Average Annual Total Return: |
-0.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,425.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$9.78 |
|
| End price/share: |
$8.68 |
|
| Dividends collected/share: |
$0.49 |
|
| Total return: |
-6.21% |
|
| Average Annual Total Return: |
-0.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,377.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $8.67 | | 04/17/2019 | $8.68 | | 04/18/2019 | $8.44 | | 04/22/2019 | $8.52 | | 04/23/2019 | $8.68 |
|
|
