 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$5.30 |
$5.40 |
$5.28 |
$5.34 |
528.10K | | 10/11/2019 |
$5.47 |
$5.57 |
$5.39 |
$5.52 |
546.50K | | 10/14/2019 |
$5.44 |
$5.65 |
$5.41 |
$5.56 |
636.60K | | 10/15/2019 |
$5.49 |
$5.75 |
$5.44 |
$5.60 |
711.30K | | 10/16/2019 |
$5.56 |
$5.70 |
$5.48 |
$5.51 |
604.30K |
|
|
| SunCoke Energy is an independent producer of coke. Co. also provides handling and/or mixing services to steel, coke, electric utility, coal producing and other manufacturing based customers. Co. has three segments: Domestic Coke, which consists of its Jewell facility, Indiana Harbor facility, Haverhill facility, Granite City facility, and Middletown facility; Brazil Coke, which consists of operations in Vitoria, Brazil, where Co. operates the ArcelorMittal Brasil S.A. cokemaking facility for a Brazilian subsidiary of ArcelorMittal S.A.; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. | |
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on October 10, 2019, SXC opened at $5.30, traded as high as $5.40 and as low as $5.28, and closed at $5.34. Trading volume was a total of 528.10K shares. On October 11, 2019, SXC opened at $5.47, traded as high as $5.57 and as low as $5.39, and closed at $5.52. Trading volume was a total of 546.50K shares. On October 14, 2019, SXC opened at $5.44, traded as high as $5.65 and as low as $5.41, and closed at $5.56. Trading volume was a total of 636.60K shares. On October 15, 2019, SXC opened at $5.49, traded as high as $5.75 and as low as $5.44, and closed at $5.60. Trading volume was a total of 711.30K shares. On October 16, 2019, SXC opened at $5.56, traded as high as $5.70 and as low as $5.48, and closed at $5.51. Trading volume was a total of 604.30K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$11.23 |
|
| End price/share: |
$5.51 |
|
| Starting shares: |
890.47 |
|
| Ending shares: |
945.67 |
|
| Dividends reinvested/share: |
$0.49 |
|
| Total return: |
-47.89% |
|
| Average Annual Total Return: |
-6.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,212.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$11.23 |
|
| End price/share: |
$5.51 |
|
| Dividends collected/share: |
$0.49 |
|
| Total return: |
-46.54% |
|
| Average Annual Total Return: |
-6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,347.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $5.34 | | 10/11/2019 | $5.52 | | 10/14/2019 | $5.56 | | 10/15/2019 | $5.60 | | 10/16/2019 | $5.51 |
|
|
