|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$11.20 |
$11.25 |
$10.95 |
$11.11 |
1.09M | 03/13/2024 |
$11.12 |
$11.24 |
$10.97 |
$10.98 |
1.27M | 03/14/2024 |
$11.00 |
$11.04 |
$10.66 |
$10.79 |
1.21M | 03/15/2024 |
$10.71 |
$10.92 |
$10.49 |
$10.70 |
10.77M | 03/18/2024 |
$10.76 |
$10.85 |
$10.60 |
$10.68 |
947.00K |
|
SunCoke Energy is an independent producer of coke. Co. owns and operates a logistics business that provides handling and/or mixing services to steel, coke (including some of its domestic cokemaking facilities), electric utility, coal producing and other manufacturing based customers. Co. reports its business results through three segments: Domestic Coke, which consists of Jewell, Indiana Harbor, Haverhill, Granite City, and Middletown facilities; Brazil Coke, which operates the ArcelorMittal Brasil S.A. cokemaking facility; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. | |
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on March 12, 2024, SXC opened at $11.20, traded as high as $11.25 and as low as $10.95, and closed at $11.11. Trading volume was a total of 1.09M shares. On March 13, 2024, SXC opened at $11.12, traded as high as $11.24 and as low as $10.97, and closed at $10.98. Trading volume was a total of 1.27M shares. On March 14, 2024, SXC opened at $11.00, traded as high as $11.04 and as low as $10.66, and closed at $10.79. Trading volume was a total of 1.21M shares. On March 15, 2024, SXC opened at $10.71, traded as high as $10.92 and as low as $10.49, and closed at $10.70. Trading volume was a total of 10.77M shares. On March 18, 2024, SXC opened at $10.76, traded as high as $10.85 and as low as $10.60, and closed at $10.68. Trading volume was a total of 947.00K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$22.01 |
|
End price/share: |
$10.68 |
|
Starting shares: |
454.34 |
|
Ending shares: |
586.43 |
|
Dividends reinvested/share: |
$1.77 |
|
Total return: |
-37.37% |
|
Average Annual Total Return: |
-4.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,262.36 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$22.01 |
|
End price/share: |
$10.68 |
|
Dividends collected/share: |
$1.77 |
|
Total return: |
-43.42% |
|
Average Annual Total Return: |
-5.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,659.84 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
03/12/2024 | $11.11 | 03/13/2024 | $10.98 | 03/14/2024 | $10.79 | 03/15/2024 | $10.70 | 03/18/2024 | $10.68 |
|
|