Historical Stock Price
ETFs Holding SXC »    SXC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $6.98 $7.09 $6.87 $7.01 635.10K
06/28/2022 $7.13 $7.24 $6.99 $7.07 684.20K
06/29/2022 $7.15 $7.17 $6.80 $6.89 605.80K
06/30/2022 $6.74 $6.88 $6.65 $6.81 1.15M
07/01/2022 $6.82 $6.87 $6.57 $6.78 608.10K
SunCoke Energy is an independent producer of coke. Co. owns and operates a logistics business that provides handling and/or mixing services to steel, coke (including some of its domestic cokemaking facilities), electric utility, coal producing and other manufacturing based customers. Co. reports its business results through three segments: Domestic Coke, which consists of Jewell, Indiana Harbor, Haverhill, Granite City, and Middletown facilities; Brazil Coke, which operates the ArcelorMittal Brasil S.A. cokemaking facility; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal.
SXC historical stock prices picture
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on June 27, 2022, SXC opened at $6.98, traded as high as $7.09 and as low as $6.87, and closed at $7.01. Trading volume was a total of 635.10K shares. On June 28, 2022, SXC opened at $7.13, traded as high as $7.24 and as low as $6.99, and closed at $7.07. Trading volume was a total of 684.20K shares. On June 29, 2022, SXC opened at $7.15, traded as high as $7.17 and as low as $6.80, and closed at $6.89. Trading volume was a total of 605.80K shares. On June 30, 2022, SXC opened at $6.74, traded as high as $6.88 and as low as $6.65, and closed at $6.81. Trading volume was a total of 1.15M shares. On July 01, 2022, SXC opened at $6.82, traded as high as $6.87 and as low as $6.57, and closed at $6.78. Trading volume was a total of 608.10K shares.

SXC Historical Stock Prices By Date:

SXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $14.96
End price/share: $6.78
Starting shares: 668.45
Ending shares: 803.28
Dividends reinvested/share: $1.15
Total return: -45.54%
Average Annual Total Return: -5.90%
Starting investment: $10,000.00
Ending investment: $5,443.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $14.96
End price/share: $6.78
Dividends collected/share: $1.15
Total return: -46.97%
Average Annual Total Return: -6.15%
Starting investment: $10,000.00
Ending investment: $5,300.82
Years: 10.00
Date Close
06/27/2022$7.01
06/28/2022$7.07
06/29/2022$6.89
06/30/2022$6.81
07/01/2022$6.78
SXC is categorized under the Materials sector; below are some other companies in the same sector:

SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices

Also explore: SXC shares outstanding history

Email EnvelopeFree SXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.