 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$6.98 |
$7.09 |
$6.87 |
$7.01 |
635.10K | | 06/28/2022 |
$7.13 |
$7.24 |
$6.99 |
$7.07 |
684.20K | | 06/29/2022 |
$7.15 |
$7.17 |
$6.80 |
$6.89 |
605.80K | | 06/30/2022 |
$6.74 |
$6.88 |
$6.65 |
$6.81 |
1.15M | | 07/01/2022 |
$6.82 |
$6.87 |
$6.57 |
$6.78 |
608.10K |
|
|
| SunCoke Energy is an independent producer of coke. Co. owns and operates a logistics business that provides handling and/or mixing services to steel, coke (including some of its domestic cokemaking facilities), electric utility, coal producing and other manufacturing based customers. Co. reports its business results through three segments: Domestic Coke, which consists of Jewell, Indiana Harbor, Haverhill, Granite City, and Middletown facilities; Brazil Coke, which operates the ArcelorMittal Brasil S.A. cokemaking facility; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. | |
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on June 27, 2022, SXC opened at $6.98, traded as high as $7.09 and as low as $6.87, and closed at $7.01. Trading volume was a total of 635.10K shares. On June 28, 2022, SXC opened at $7.13, traded as high as $7.24 and as low as $6.99, and closed at $7.07. Trading volume was a total of 684.20K shares. On June 29, 2022, SXC opened at $7.15, traded as high as $7.17 and as low as $6.80, and closed at $6.89. Trading volume was a total of 605.80K shares. On June 30, 2022, SXC opened at $6.74, traded as high as $6.88 and as low as $6.65, and closed at $6.81. Trading volume was a total of 1.15M shares. On July 01, 2022, SXC opened at $6.82, traded as high as $6.87 and as low as $6.57, and closed at $6.78. Trading volume was a total of 608.10K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.96 |
|
| End price/share: |
$6.78 |
|
| Starting shares: |
668.45 |
|
| Ending shares: |
803.28 |
|
| Dividends reinvested/share: |
$1.15 |
|
| Total return: |
-45.54% |
|
| Average Annual Total Return: |
-5.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,443.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.96 |
|
| End price/share: |
$6.78 |
|
| Dividends collected/share: |
$1.15 |
|
| Total return: |
-46.97% |
|
| Average Annual Total Return: |
-6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,300.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $7.01 | | 06/28/2022 | $7.07 | | 06/29/2022 | $6.89 | | 06/30/2022 | $6.81 | | 07/01/2022 | $6.78 |
|
|
Free SXC Email Alerts:
