 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/2020 |
$2.86 |
$3.01 |
$2.85 |
$2.96 |
715.30K | | 07/01/2020 |
$2.98 |
$3.10 |
$2.90 |
$2.93 |
592.60K | | 07/02/2020 |
$3.05 |
$3.06 |
$2.65 |
$2.68 |
1.25M | | 07/06/2020 |
$2.76 |
$2.94 |
$2.76 |
$2.93 |
692.70K | | 07/07/2020 |
$2.89 |
$2.92 |
$2.82 |
$2.84 |
783.70K |
|
|
| SunCoke Energy is an independent producer of coke. Co. owns and operates a logistics business that provides handling and/or mixing services to steel, coke (including some of its domestic cokemaking facilities), electric utility, coal producing and other manufacturing based customers. Co.'s segments are: Domestic Coke, which consists of Jewell, Indiana Harbor, Haverhill, Granite City, and Middletown facilities; Brazil Coke, which operates the ArcelorMittal Brasil S.A. cokemaking facility; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. |
|
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on June 30, 2020, SXC opened at $2.86, traded as high as $3.01 and as low as $2.85, and closed at $2.96. Trading volume was a total of 715.30K shares. On July 01, 2020, SXC opened at $2.98, traded as high as $3.10 and as low as $2.90, and closed at $2.93. Trading volume was a total of 592.60K shares. On July 02, 2020, SXC opened at $3.05, traded as high as $3.06 and as low as $2.65, and closed at $2.68. Trading volume was a total of 1.25M shares. On July 06, 2020, SXC opened at $2.76, traded as high as $2.94 and as low as $2.76, and closed at $2.93. Trading volume was a total of 692.70K shares. On July 07, 2020, SXC opened at $2.89, traded as high as $2.92 and as low as $2.82, and closed at $2.84. Trading volume was a total of 783.70K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/21/2011 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$2.84 |
|
| Starting shares: |
588.24 |
|
| Ending shares: |
650.88 |
|
| Dividends reinvested/share: |
$0.67 |
|
| Total return: |
-81.52% |
|
| Average Annual Total Return: |
-17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,847.67 |
|
| Years: |
8.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2011 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$2.84 |
|
| Dividends collected/share: |
$0.67 |
|
| Total return: |
-79.34% |
|
| Average Annual Total Return: |
-16.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,066.46 |
|
| Years: |
8.97 |
|
|
|
| Date |
Close |
| 06/30/2020 | $2.96 | | 07/01/2020 | $2.93 | | 07/02/2020 | $2.68 | | 07/06/2020 | $2.93 | | 07/07/2020 | $2.84 |
|
|
