 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$4.79 |
$4.85 |
$4.70 |
$4.75 |
650.10K | | 11/27/2020 |
$4.71 |
$4.82 |
$4.71 |
$4.81 |
270.30K | | 11/30/2020 |
$4.75 |
$4.80 |
$4.48 |
$4.50 |
555.20K | | 12/01/2020 |
$4.52 |
$4.81 |
$4.52 |
$4.65 |
794.90K | | 12/02/2020 |
$4.61 |
$4.87 |
$4.58 |
$4.87 |
450.00K |
|
|
| SunCoke Energy is an independent producer of coke. Co. owns and operates a logistics business that provides handling and/or mixing services to steel, coke (including some of its domestic cokemaking facilities), electric utility, coal producing and other manufacturing based customers. Co.'s segments are: Domestic Coke, which consists of Jewell, Indiana Harbor, Haverhill, Granite City, and Middletown facilities; Brazil Coke, which operates the ArcelorMittal Brasil S.A. cokemaking facility; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. |
|
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on November 25, 2020, SXC opened at $4.79, traded as high as $4.85 and as low as $4.70, and closed at $4.75. Trading volume was a total of 650.10K shares. On November 27, 2020, SXC opened at $4.71, traded as high as $4.82 and as low as $4.71, and closed at $4.81. Trading volume was a total of 270.30K shares. On November 30, 2020, SXC opened at $4.75, traded as high as $4.80 and as low as $4.48, and closed at $4.50. Trading volume was a total of 555.20K shares. On December 01, 2020, SXC opened at $4.52, traded as high as $4.81 and as low as $4.52, and closed at $4.65. Trading volume was a total of 794.90K shares. On December 02, 2020, SXC opened at $4.61, traded as high as $4.87 and as low as $4.58, and closed at $4.87. Trading volume was a total of 450.00K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/21/2011 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$4.87 |
|
| Starting shares: |
588.24 |
|
| Ending shares: |
671.62 |
|
| Dividends reinvested/share: |
$0.79 |
|
| Total return: |
-67.29% |
|
| Average Annual Total Return: |
-11.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,269.79 |
|
| Years: |
9.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2011 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$4.87 |
|
| Dividends collected/share: |
$0.79 |
|
| Total return: |
-66.69% |
|
| Average Annual Total Return: |
-11.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,332.48 |
|
| Years: |
9.38 |
|
|
|
| Date |
Close |
| 11/25/2020 | $4.75 | | 11/27/2020 | $4.81 | | 11/30/2020 | $4.50 | | 12/01/2020 | $4.65 | | 12/02/2020 | $4.87 |
|
|
