 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$6.08 |
$6.11 |
$5.87 |
$5.96 |
1.53M | | 08/15/2019 |
$5.95 |
$5.97 |
$5.81 |
$5.87 |
1.21M | | 08/16/2019 |
$5.98 |
$6.31 |
$5.81 |
$6.28 |
1.42M | | 08/19/2019 |
$6.34 |
$6.50 |
$5.81 |
$6.46 |
832.50K | | 08/20/2019 |
$6.41 |
$6.65 |
$6.41 |
$6.56 |
881.20K |
|
|
| SunCoke Energy is an independent producer of coke. Co. also provides handling and/or mixing services to steel, coke, electric utility, coal producing and other manufacturing based customers. Co. has three segments: Domestic Coke, which consists of its Jewell facility, Indiana Harbor facility, Haverhill facility, Granite City facility, and Middletown facility; Brazil Coke, which consists of operations in Vitoria, Brazil, where Co. operates the ArcelorMittal Brasil S.A. cokemaking facility for a Brazilian subsidiary of ArcelorMittal S.A.; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. | |
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on August 14, 2019, SXC opened at $6.08, traded as high as $6.11 and as low as $5.87, and closed at $5.96. Trading volume was a total of 1.53M shares. On August 15, 2019, SXC opened at $5.95, traded as high as $5.97 and as low as $5.81, and closed at $5.87. Trading volume was a total of 1.21M shares. On August 16, 2019, SXC opened at $5.98, traded as high as $6.31 and as low as $5.81, and closed at $6.28. Trading volume was a total of 1.42M shares. On August 19, 2019, SXC opened at $6.34, traded as high as $6.50 and as low as $5.81, and closed at $6.46. Trading volume was a total of 832.50K shares. On August 20, 2019, SXC opened at $6.41, traded as high as $6.65 and as low as $6.41, and closed at $6.56. Trading volume was a total of 881.20K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$10.54 |
|
| End price/share: |
$6.56 |
|
| Starting shares: |
948.77 |
|
| Ending shares: |
1,007.58 |
|
| Dividends reinvested/share: |
$0.49 |
|
| Total return: |
-33.90% |
|
| Average Annual Total Return: |
-4.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,613.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$10.54 |
|
| End price/share: |
$6.56 |
|
| Dividends collected/share: |
$0.49 |
|
| Total return: |
-33.08% |
|
| Average Annual Total Return: |
-3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,689.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $5.96 | | 08/15/2019 | $5.87 | | 08/16/2019 | $6.28 | | 08/19/2019 | $6.46 | | 08/20/2019 | $6.56 |
|
|
