Historical Stock Price
ETFs Holding SXC »    SXC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $10.02 $10.05 $9.82 $10.01 614.00K
02/13/2019 $10.15 $10.26 $9.83 $9.87 864.70K
02/14/2019 $9.82 $9.89 $9.60 $9.61 708.20K
02/15/2019 $9.69 $9.89 $9.51 $9.87 443.80K
02/19/2019 $9.78 $10.15 $9.78 $10.06 406.50K
SunCoke Energy is an independent producer of coke. Co. has three segments: Domestic Coke, which consists of its Jewell Coke Company, L.P., Indiana Harbor Coke Company, Haverhill Coke Company LLC, Gateway Energy and Coke Company, LLC and Middletown Coke Company, LLC cokemaking and heat recovery operations; Brazil Coke, which consists of its operations in Vitoria, Brazil, where Co. operates a cokemaking facility, ArcelorMittal Brasil S.A. for a Brazilian subsidiary of ArcelorMittal S.A.; and Logistics, which consists of its Convent Marine Terminal, Kanawha River Terminals, LLC, SunCoke Lake Terminal, LLC, and Dismal River Terminal, LLC providing handling and/or mixing services.
SXC historical stock prices picture
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on February 12, 2019, SXC opened at $10.02, traded as high as $10.05 and as low as $9.82, and closed at $10.01. Trading volume was a total of 614.00K shares. On February 13, 2019, SXC opened at $10.15, traded as high as $10.26 and as low as $9.83, and closed at $9.87. Trading volume was a total of 864.70K shares. On February 14, 2019, SXC opened at $9.82, traded as high as $9.89 and as low as $9.60, and closed at $9.61. Trading volume was a total of 708.20K shares. On February 15, 2019, SXC opened at $9.69, traded as high as $9.89 and as low as $9.51, and closed at $9.87. Trading volume was a total of 443.80K shares. On February 19, 2019, SXC opened at $9.78, traded as high as $10.15 and as low as $9.78, and closed at $10.06. Trading volume was a total of 406.50K shares.

SXC Historical Stock Prices By Date:

SXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $9.68
End price/share: $10.06
Starting shares: 1,033.06
Ending shares: 1,097.10
Dividends reinvested/share: $0.49
Total return: 10.37%
Average Annual Total Return: 0.99%
Starting investment: $10,000.00
Ending investment: $11,035.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $9.68
End price/share: $10.06
Dividends collected/share: $0.49
Total return: 9.02%
Average Annual Total Return: 0.87%
Starting investment: $10,000.00
Ending investment: $10,905.12
Years: 10.00
Date Close
02/12/2019$10.01
02/13/2019$9.87
02/14/2019$9.61
02/15/2019$9.87
02/19/2019$10.06
SXC is categorized under the Materials sector; below are some other companies in the same sector:

SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices

Also explore: SXC shares outstanding history

SXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.