|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.78 |
$10.91 |
$10.59 |
$10.64 |
488.10K | 04/19/2024 |
$10.63 |
$10.89 |
$10.58 |
$10.73 |
568.90K | 04/22/2024 |
$10.70 |
$10.81 |
$10.63 |
$10.76 |
397.60K | 04/23/2024 |
$10.66 |
$10.83 |
$10.51 |
$10.70 |
715.90K | 04/24/2024 |
$10.69 |
$10.71 |
$10.25 |
$10.38 |
913.90K |
|
SunCoke Energy is an independent producer of coke. Co. owns and operates a logistics business that provides handling and/or mixing services to steel, coke (including some of its domestic cokemaking facilities), electric utility, coal producing and other manufacturing based customers. Co. reports its business results through three segments: Domestic Coke, which consists of Jewell, Indiana Harbor, Haverhill, Granite City, and Middletown facilities; Brazil Coke, which operates the ArcelorMittal Brasil S.A. cokemaking facility; and Logistics, which consists of Convent Marine Terminal, Kanawha River Terminal, SunCoke Lake Terminal, and Dismal River Terminal. | |
|
SunCoke Energy (SXC) has the following price history information. Looking back at SXC historical stock prices for the last five trading days, on April 18, 2024, SXC opened at $10.78, traded as high as $10.91 and as low as $10.59, and closed at $10.64. Trading volume was a total of 488.10K shares. On April 19, 2024, SXC opened at $10.63, traded as high as $10.89 and as low as $10.58, and closed at $10.73. Trading volume was a total of 568.90K shares. On April 22, 2024, SXC opened at $10.70, traded as high as $10.81 and as low as $10.63, and closed at $10.76. Trading volume was a total of 397.60K shares. On April 23, 2024, SXC opened at $10.66, traded as high as $10.83 and as low as $10.51, and closed at $10.70. Trading volume was a total of 715.90K shares. On April 24, 2024, SXC opened at $10.69, traded as high as $10.71 and as low as $10.25, and closed at $10.38. Trading volume was a total of 913.90K shares.
SXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunCoke Energy shares, starting with a $10,000 purchase of SXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.88 |
|
End price/share: |
$10.38 |
|
Starting shares: |
478.93 |
|
Ending shares: |
618.17 |
|
Dividends reinvested/share: |
$1.77 |
|
Total return: |
-35.83% |
|
Average Annual Total Return: |
-4.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,417.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.88 |
|
End price/share: |
$10.38 |
|
Dividends collected/share: |
$1.77 |
|
Total return: |
-41.80% |
|
Average Annual Total Return: |
-5.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,820.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.64 | 04/19/2024 | $10.73 | 04/22/2024 | $10.76 | 04/23/2024 | $10.70 | 04/24/2024 | $10.38 |
|
|