 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$38.50 |
$39.44 |
$35.22 |
$37.01 |
3.63M | | 01/14/2025 |
$37.36 |
$38.25 |
$32.38 |
$32.50 |
2.67M | | 01/15/2025 |
$32.47 |
$34.49 |
$31.95 |
$33.48 |
1.75M | | 01/16/2025 |
$33.57 |
$36.09 |
$33.57 |
$35.59 |
1.40M | | 01/17/2025 |
$36.00 |
$37.04 |
$34.09 |
$34.63 |
1.23M |
|
|
| SpringWorks Therapeutics, Inc. is a commercial-stage biopharmaceutical company focused on severe rare diseases and cancer. OGSIVEO (nirogacestat) is the Co.'s Food and Drug Administration (FDA)-approved therapy. OGSIVEO (nirogacestat) is approved in the U.S. for the treatment of adult patients with progressing desmoid tumors who require systemic treatment. Co. also has a diversified targeted therapy pipeline spanning solid tumors and hematological cancers, with programs ranging from preclinical development through advanced clinical trials. | |
|
SpringWorks Therapeutics (SWTX) has the following price history information. Looking back at SWTX historical stock prices for the last five trading days, on January 13, 2025, SWTX opened at $38.50, traded as high as $39.44 and as low as $35.22, and closed at $37.01. Trading volume was a total of 3.63M shares. On January 14, 2025, SWTX opened at $37.36, traded as high as $38.25 and as low as $32.38, and closed at $32.50. Trading volume was a total of 2.67M shares. On January 15, 2025, SWTX opened at $32.47, traded as high as $34.49 and as low as $31.95, and closed at $33.48. Trading volume was a total of 1.75M shares. On January 16, 2025, SWTX opened at $33.57, traded as high as $36.09 and as low as $33.57, and closed at $35.59. Trading volume was a total of 1.40M shares. On January 17, 2025, SWTX opened at $36.00, traded as high as $37.04 and as low as $34.09, and closed at $34.63. Trading volume was a total of 1.23M shares.
SWTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SpringWorks Therapeutics shares, starting with a $10,000 purchase of SWTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2019 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$23.73 |
|
| End price/share: |
$34.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.93% |
|
| Average Annual Total Return: |
7.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,592.40 |
|
| Years: |
5.34 |
|
|
|
| Date |
Close |
| 01/13/2025 | $37.01 | | 01/14/2025 | $32.50 | | 01/15/2025 | $33.48 | | 01/16/2025 | $35.59 | | 01/17/2025 | $34.63 |
|
|
Free SWTX Email Alerts:
