 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/26/2014 |
$6.90 |
$6.98 |
$6.88 |
$6.91 |
55.20K | | 12/29/2014 |
$6.91 |
$7.02 |
$6.91 |
$6.96 |
53.50K | | 12/30/2014 |
$6.91 |
$6.97 |
$6.90 |
$6.92 |
48.00K | | 12/31/2014 |
$6.96 |
$6.96 |
$6.83 |
$6.91 |
1.47M | | 01/02/2015 |
$6.91 |
$6.91 |
$6.91 |
$6.91 |
0 |
|
|
| SWS Group is a financial services holding company. Co. provides a range of investment banking, commercial banking and related financial services to corporate, individual and institutional investors, broker/dealers, governmental entities and financial intermediaries. Co. has four segments: clearing, which provides clearing and execution services; retail, which includes the sale of retail securities, insurance products and managed accounts; institutional, which consists of businesses serving institutional customers in the areas of securities borrowing and lending, municipal finance, fixed income, and sales and equity trading; and banking, which provides banking products and services. | |
|
SWS (SWS) has the following price history information. Looking back at SWS historical stock prices for the last five trading days, on December 26, 2014, SWS opened at $6.90, traded as high as $6.98 and as low as $6.88, and closed at $6.91. Trading volume was a total of 55.20K shares. On December 29, 2014, SWS opened at $6.91, traded as high as $7.02 and as low as $6.91, and closed at $6.96. Trading volume was a total of 53.50K shares. On December 30, 2014, SWS opened at $6.91, traded as high as $6.97 and as low as $6.90, and closed at $6.92. Trading volume was a total of 48.00K shares. On December 31, 2014, SWS opened at $6.96, traded as high as $6.96 and as low as $6.83, and closed at $6.91. Trading volume was a total of 1.47M shares. On January 02, 2015, SWS opened at $6.91, traded as high as $6.91 and as low as $6.91, and closed at $6.91. Trading volume was a total of 0 shares.
SWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWS shares, starting with a $10,000 purchase of SWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
01/02/2015 |
|
| Start price/share: |
$7.73 |
|
| End price/share: |
$6.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.61% |
|
| Annualized Gain: |
-15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,939.00 |
|
| Years: |
0.69 |
|
|
|
| Date |
Close |
| 12/26/2014 | $6.91 | | 12/29/2014 | $6.96 | | 12/30/2014 | $6.92 | | 12/31/2014 | $6.91 | | 01/02/2015 | $6.91 |
|
|
Free SWS Email Alerts:
