|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.30 |
$7.36 |
$7.26 |
$7.28 |
7.95M | 04/19/2024 |
$7.23 |
$7.39 |
$7.20 |
$7.29 |
8.31M | 04/22/2024 |
$7.26 |
$7.47 |
$7.24 |
$7.40 |
10.11M | 04/23/2024 |
$7.36 |
$7.43 |
$7.28 |
$7.39 |
12.22M | 04/24/2024 |
$7.37 |
$7.60 |
$7.35 |
$7.59 |
13.84M |
|
Southwestern Energy is a holding company. Through its subsidiaries, Co. is an independent energy company engaged in exploration, development and production activities, including the related marketing of natural gas, associated natural gas liquids (NGLs) and oil produced in its operations. Co.'s primary business is the exploration for and production of natural gas as well as associated NGLs and oil, with its ongoing operations focused on the development of unconventional natural gas reservoirs located in Pennsylvania, West Virginia, Ohio and Louisiana. Co.'s marketing activities market and transport natural gas, oil, and NGLs primarily produced in its exploration and production operations. | |
|
Southwestern Energy (SWN) has the following price history information. Looking back at SWN historical stock prices for the last five trading days, on April 18, 2024, SWN opened at $7.30, traded as high as $7.36 and as low as $7.26, and closed at $7.28. Trading volume was a total of 7.95M shares. On April 19, 2024, SWN opened at $7.23, traded as high as $7.39 and as low as $7.20, and closed at $7.29. Trading volume was a total of 8.31M shares. On April 22, 2024, SWN opened at $7.26, traded as high as $7.47 and as low as $7.24, and closed at $7.40. Trading volume was a total of 10.11M shares. On April 23, 2024, SWN opened at $7.36, traded as high as $7.43 and as low as $7.28, and closed at $7.39. Trading volume was a total of 12.22M shares. On April 24, 2024, SWN opened at $7.37, traded as high as $7.60 and as low as $7.35, and closed at $7.59. Trading volume was a total of 13.84M shares.
SWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwestern Energy shares, starting with a $10,000 purchase of SWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$47.72 |
|
End price/share: |
$7.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.09% |
|
Average Annual Total Return: |
-16.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,590.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.28 | 04/19/2024 | $7.29 | 04/22/2024 | $7.40 | 04/23/2024 | $7.39 | 04/24/2024 | $7.59 |
|
|