 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$29.43 |
$29.91 |
$29.30 |
$29.63 |
102.50K | | 09/15/2020 |
$29.81 |
$29.90 |
$29.16 |
$29.46 |
86.30K | | 09/16/2020 |
$29.51 |
$29.70 |
$29.02 |
$29.05 |
142.70K | | 09/17/2020 |
$28.82 |
$29.69 |
$28.40 |
$29.50 |
141.60K | | 09/18/2020 |
$29.84 |
$29.86 |
$28.64 |
$28.86 |
527.60K |
|
|
| Schweitzer-Mauduit International is a producer of materials, including papers, nets and films. Co. operates under two reportable segments: Advanced Materials and Structures, which manufacture and sell a variety of engineered resin-based nets, films, and other non-wovens, and these performance materials are used in growing applications serving the filtration, transportation, infrastructure and construction, medical, and industrial end-markets, and Engineered Papers, which produces cigarette papers and reconstituted tobacco products for cigarette and cigar manufacturers, as well as various other non-tobacco paper products. |
|
|
Schweitzer-Mauduit International (SWM) has the following price history information. Looking back at SWM historical stock prices for the last five trading days, on September 14, 2020, SWM opened at $29.43, traded as high as $29.91 and as low as $29.30, and closed at $29.63. Trading volume was a total of 102.50K shares. On September 15, 2020, SWM opened at $29.81, traded as high as $29.90 and as low as $29.16, and closed at $29.46. Trading volume was a total of 86.30K shares. On September 16, 2020, SWM opened at $29.51, traded as high as $29.70 and as low as $29.02, and closed at $29.05. Trading volume was a total of 142.70K shares. On September 17, 2020, SWM opened at $28.82, traded as high as $29.69 and as low as $28.40, and closed at $29.50. Trading volume was a total of 141.60K shares. On September 18, 2020, SWM opened at $29.84, traded as high as $29.86 and as low as $28.64, and closed at $28.86. Trading volume was a total of 527.60K shares.
SWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schweitzer-Mauduit International shares, starting with a $10,000 purchase of SWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$29.39 |
|
| End price/share: |
$28.86 |
|
| Starting shares: |
340.25 |
|
| Ending shares: |
486.73 |
|
| Dividends reinvested/share: |
$13.62 |
|
| Total return: |
40.47% |
|
| Average Annual Total Return: |
3.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,052.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$29.39 |
|
| End price/share: |
$28.86 |
|
| Dividends collected/share: |
$13.62 |
|
| Total return: |
44.56% |
|
| Average Annual Total Return: |
3.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,451.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $29.63 | | 09/15/2020 | $29.46 | | 09/16/2020 | $29.05 | | 09/17/2020 | $29.50 | | 09/18/2020 | $28.86 |
|
|
