 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$34.15 |
$34.37 |
$33.87 |
$34.05 |
105.30K | | 08/15/2019 |
$34.25 |
$34.28 |
$33.85 |
$34.12 |
108.50K | | 08/16/2019 |
$34.39 |
$35.19 |
$33.85 |
$34.96 |
131.50K | | 08/19/2019 |
$35.41 |
$35.60 |
$33.85 |
$35.09 |
111.50K | | 08/20/2019 |
$34.98 |
$35.02 |
$34.61 |
$34.65 |
105.90K |
|
|
| Schweitzer-Mauduit International is a producer of materials, including papers, nets and films. Co. operates and manages two reportable segments based on product lines: Advanced Materials and Structures, which manufactures resin-based products used in applications in the filtration, infrastructure and construction, transportation, industrial, and medical end-markets; and Engineered Papers, which produces cigarette papers and reconstituted tobacco products for cigarette and cigar manufacturers, as well as various other non-tobacco paper products. | |
|
Schweitzer-Mauduit International (SWM) has the following price history information. Looking back at SWM historical stock prices for the last five trading days, on August 14, 2019, SWM opened at $34.15, traded as high as $34.37 and as low as $33.87, and closed at $34.05. Trading volume was a total of 105.30K shares. On August 15, 2019, SWM opened at $34.25, traded as high as $34.28 and as low as $33.85, and closed at $34.12. Trading volume was a total of 108.50K shares. On August 16, 2019, SWM opened at $34.39, traded as high as $35.19 and as low as $33.85, and closed at $34.96. Trading volume was a total of 131.50K shares. On August 19, 2019, SWM opened at $35.41, traded as high as $35.60 and as low as $33.85, and closed at $35.09. Trading volume was a total of 111.50K shares. On August 20, 2019, SWM opened at $34.98, traded as high as $35.02 and as low as $34.61, and closed at $34.65. Trading volume was a total of 105.90K shares.
SWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schweitzer-Mauduit International shares, starting with a $10,000 purchase of SWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$23.85 |
|
| End price/share: |
$34.65 |
|
| Starting shares: |
419.29 |
|
| Ending shares: |
568.83 |
|
| Dividends reinvested/share: |
$11.72 |
|
| Total return: |
97.10% |
|
| Average Annual Total Return: |
7.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,711.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$23.85 |
|
| End price/share: |
$34.65 |
|
| Dividends collected/share: |
$11.72 |
|
| Total return: |
94.44% |
|
| Average Annual Total Return: |
6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,437.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $34.05 | | 08/15/2019 | $34.12 | | 08/16/2019 | $34.96 | | 08/19/2019 | $35.09 | | 08/20/2019 | $34.65 |
|
|
