 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$24.98 |
$25.56 |
$24.77 |
$25.28 |
264.70K | | 06/28/2022 |
$25.45 |
$25.82 |
$24.95 |
$25.07 |
219.00K | | 06/29/2022 |
$25.01 |
$25.19 |
$24.78 |
$25.17 |
297.00K | | 06/30/2022 |
$24.88 |
$25.21 |
$24.44 |
$25.12 |
258.60K | | 07/01/2022 |
$25.00 |
$25.43 |
$24.74 |
$24.96 |
2.91M |
|
|
| Schweitzer-Mauduit International is a producer of engineered solutions and advanced materials for a variety of industries. Co. operates and manages two segments based on its product lines: Advanced Materials and Structures (AMS) and Engineered Papers (EP). In AMS, Co. manufactures and sells a variety of engineered resin-based nets, films, adhesive tapes, foams and other non-wovens. These materials are often used in applications serving the healthcare, construction, industrial, transportation and filtration end-markets. Co.'s EP segment primarily produces tobacco-related papers including various papers used in cigarette production and reconstituted tobacco, a reprocessed tobacco material. | |
|
Mativ (SWM) has the following price history information. Looking back at SWM historical stock prices for the last five trading days, on June 27, 2022, SWM opened at $24.98, traded as high as $25.56 and as low as $24.77, and closed at $25.28. Trading volume was a total of 264.70K shares. On June 28, 2022, SWM opened at $25.45, traded as high as $25.82 and as low as $24.95, and closed at $25.07. Trading volume was a total of 219.00K shares. On June 29, 2022, SWM opened at $25.01, traded as high as $25.19 and as low as $24.78, and closed at $25.17. Trading volume was a total of 297.00K shares. On June 30, 2022, SWM opened at $24.88, traded as high as $25.21 and as low as $24.44, and closed at $25.12. Trading volume was a total of 258.60K shares. On July 01, 2022, SWM opened at $25.00, traded as high as $25.43 and as low as $24.74, and closed at $24.96. Trading volume was a total of 2.91M shares.
SWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mativ shares, starting with a $10,000 purchase of SWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$34.02 |
|
| End price/share: |
$24.96 |
|
| Starting shares: |
293.94 |
|
| Ending shares: |
451.19 |
|
| Dividends reinvested/share: |
$16.18 |
|
| Total return: |
12.62% |
|
| Average Annual Total Return: |
1.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,266.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$34.02 |
|
| End price/share: |
$24.96 |
|
| Dividends collected/share: |
$16.18 |
|
| Total return: |
20.93% |
|
| Average Annual Total Return: |
1.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,094.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $25.28 | | 06/28/2022 | $25.07 | | 06/29/2022 | $25.17 | | 06/30/2022 | $25.12 | | 07/01/2022 | $24.96 |
|
|
Free SWM Email Alerts:
