 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$32.84 |
$32.92 |
$32.46 |
$32.90 |
151.80K | | 02/13/2019 |
$32.96 |
$33.49 |
$32.96 |
$33.09 |
159.90K | | 02/14/2019 |
$32.89 |
$33.54 |
$32.67 |
$33.43 |
279.00K | | 02/15/2019 |
$33.60 |
$34.13 |
$33.60 |
$33.89 |
167.80K | | 02/19/2019 |
$33.77 |
$34.51 |
$33.77 |
$34.44 |
125.80K |
|
|
| Schweitzer-Mauduit International is a producer of specialty materials, including papers, nets and films. Co. operates and manages two reportable segments based on product lines: Advanced Materials and Structures, which manufactures resin-based products used in specialty applications in the filtration, infrastructure and construction, transportation, industrial, and medical end-markets; and Engineered Papers, which produces both tobacco-related papers and non-tobacco-related papers that include various papers used in cigarette production and reconstituted tobacco, a reprocessed tobacco material. | |
|
Schweitzer-Mauduit International (SWM) has the following price history information. Looking back at SWM historical stock prices for the last five trading days, on February 12, 2019, SWM opened at $32.84, traded as high as $32.92 and as low as $32.46, and closed at $32.90. Trading volume was a total of 151.80K shares. On February 13, 2019, SWM opened at $32.96, traded as high as $33.49 and as low as $32.96, and closed at $33.09. Trading volume was a total of 159.90K shares. On February 14, 2019, SWM opened at $32.89, traded as high as $33.54 and as low as $32.67, and closed at $33.43. Trading volume was a total of 279.00K shares. On February 15, 2019, SWM opened at $33.60, traded as high as $34.13 and as low as $33.60, and closed at $33.89. Trading volume was a total of 167.80K shares. On February 19, 2019, SWM opened at $33.77, traded as high as $34.51 and as low as $33.77, and closed at $34.44. Trading volume was a total of 125.80K shares.
SWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schweitzer-Mauduit International shares, starting with a $10,000 purchase of SWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$8.17 |
|
| End price/share: |
$34.44 |
|
| Starting shares: |
1,223.99 |
|
| Ending shares: |
1,635.13 |
|
| Dividends reinvested/share: |
$10.99 |
|
| Total return: |
463.14% |
|
| Average Annual Total Return: |
18.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,307.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$8.17 |
|
| End price/share: |
$34.44 |
|
| Dividends collected/share: |
$10.99 |
|
| Total return: |
456.12% |
|
| Average Annual Total Return: |
18.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,600.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $32.90 | | 02/13/2019 | $33.09 | | 02/14/2019 | $33.43 | | 02/15/2019 | $33.89 | | 02/19/2019 | $34.44 |
|
|
