 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$39.12 |
$39.23 |
$38.37 |
$38.48 |
94.90K | | 04/15/2019 |
$38.49 |
$38.72 |
$37.98 |
$38.15 |
109.60K | | 04/16/2019 |
$38.02 |
$38.32 |
$37.30 |
$38.06 |
145.30K | | 04/17/2019 |
$38.24 |
$38.62 |
$37.74 |
$37.83 |
194.80K | | 04/18/2019 |
$37.64 |
$37.82 |
$36.59 |
$36.78 |
231.30K |
|
|
| Schweitzer-Mauduit International is a producer of specialty materials, including papers, nets and films. Co. operates and manages two reportable segments based on product lines: Advanced Materials and Structures, which manufactures resin-based products used in specialty applications in the filtration, infrastructure and construction, transportation, industrial, and medical end-markets; and Engineered Papers, which produces both tobacco-related papers and non-tobacco-related papers that include various papers used in cigarette production and reconstituted tobacco, a reprocessed tobacco material. | |
|
Schweitzer-Mauduit International (SWM) has the following price history information. Looking back at SWM historical stock prices for the last five trading days, on April 12, 2019, SWM opened at $39.12, traded as high as $39.23 and as low as $38.37, and closed at $38.48. Trading volume was a total of 94.90K shares. On April 15, 2019, SWM opened at $38.49, traded as high as $38.72 and as low as $37.98, and closed at $38.15. Trading volume was a total of 109.60K shares. On April 16, 2019, SWM opened at $38.02, traded as high as $38.32 and as low as $37.30, and closed at $38.06. Trading volume was a total of 145.30K shares. On April 17, 2019, SWM opened at $38.24, traded as high as $38.62 and as low as $37.74, and closed at $37.83. Trading volume was a total of 194.80K shares. On April 18, 2019, SWM opened at $37.64, traded as high as $37.82 and as low as $36.59, and closed at $36.78. Trading volume was a total of 231.30K shares.
SWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schweitzer-Mauduit International shares, starting with a $10,000 purchase of SWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$36.78 |
|
| Starting shares: |
1,013.17 |
|
| Ending shares: |
1,368.98 |
|
| Dividends reinvested/share: |
$11.43 |
|
| Total return: |
403.51% |
|
| Average Annual Total Return: |
17.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,333.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$36.78 |
|
| Dividends collected/share: |
$11.43 |
|
| Total return: |
388.50% |
|
| Average Annual Total Return: |
17.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,854.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $38.48 | | 04/15/2019 | $38.15 | | 04/16/2019 | $38.06 | | 04/17/2019 | $37.83 | | 04/18/2019 | $36.78 |
|
|
