 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$78.18 |
$78.80 |
$76.03 |
$76.19 |
2.43M | | 07/08/2025 |
$76.94 |
$79.21 |
$76.58 |
$77.94 |
2.49M | | 07/09/2025 |
$77.76 |
$78.75 |
$76.82 |
$77.63 |
1.38M | | 07/10/2025 |
$76.66 |
$78.15 |
$76.52 |
$77.70 |
2.17M | | 07/11/2025 |
$76.81 |
$77.41 |
$75.12 |
$75.42 |
2.07M |
|
|
| Skyworks Solutions, Inc. provides wireless networking services. Co.'s analog and mixed-signal semiconductors are connecting people, places, and things, spanning a number of new applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It operates engineering, manufacturing, sales, and service facilities throughout Asia, Europe, and North America. | |
|
Skyworks Solutions (SWKS) has the following price history information. Looking back at SWKS historical stock prices for the last five trading days, on July 07, 2025, SWKS opened at $78.18, traded as high as $78.80 and as low as $76.03, and closed at $76.19. Trading volume was a total of 2.43M shares. On July 08, 2025, SWKS opened at $76.94, traded as high as $79.21 and as low as $76.58, and closed at $77.94. Trading volume was a total of 2.49M shares. On July 09, 2025, SWKS opened at $77.76, traded as high as $78.75 and as low as $76.82, and closed at $77.63. Trading volume was a total of 1.38M shares. On July 10, 2025, SWKS opened at $76.66, traded as high as $78.15 and as low as $76.52, and closed at $77.70. Trading volume was a total of 2.17M shares. On July 11, 2025, SWKS opened at $76.81, traded as high as $77.41 and as low as $75.12, and closed at $75.42. Trading volume was a total of 2.07M shares.
SWKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skyworks Solutions shares, starting with a $10,000 purchase of SWKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$102.03 |
|
| End price/share: |
$75.42 |
|
| Starting shares: |
98.01 |
|
| Ending shares: |
118.91 |
|
| Dividends reinvested/share: |
$18.96 |
|
| Total return: |
-10.32% |
|
| Average Annual Total Return: |
-1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,971.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$102.03 |
|
| End price/share: |
$75.42 |
|
| Dividends collected/share: |
$18.96 |
|
| Total return: |
-7.50% |
|
| Average Annual Total Return: |
-0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,246.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $76.19 | | 07/08/2025 | $77.94 | | 07/09/2025 | $77.63 | | 07/10/2025 | $77.70 | | 07/11/2025 | $75.42 |
|
|
Free SWKS Email Alerts:
