|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$103.39 |
$104.35 |
$102.66 |
$102.92 |
1.62M | 10/29/2024 |
$94.75 |
$95.12 |
$89.26 |
$93.89 |
6.72M | 10/30/2024 |
$93.41 |
$96.00 |
$93.21 |
$93.87 |
2.51M | 10/31/2024 |
$93.61 |
$94.03 |
$92.76 |
$92.94 |
2.11M | 11/01/2024 |
$93.40 |
$94.52 |
$93.15 |
$93.38 |
1.02M |
|
Stanley Black & Decker provides hand tools, power tools, outdoor products and related accessories, engineered fastening solutions and attachment tools. Co.'s segments are: Tools and Outdoor, which includes the Power Tools Group that includes other and consumer products, Hand Tools, Accessories and Storage that sells hand tools, power tool accessories and storage products, and Outdoor Power Equipment businesses that sells corded and cordless electric lawn and garden products; and Industrial, which includes the Engineered Fastening that sells engineered components and various engineered products, and Infrastructure businesses that sells hydraulic tools and heavy equipment attachment tools. | |
|
Stanley Black and Decker (SWK) has the following price history information. Looking back at SWK historical stock prices for the last five trading days, on October 28, 2024, SWK opened at $103.39, traded as high as $104.35 and as low as $102.66, and closed at $102.92. Trading volume was a total of 1.62M shares. On October 29, 2024, SWK opened at $94.75, traded as high as $95.12 and as low as $89.26, and closed at $93.89. Trading volume was a total of 6.72M shares. On October 30, 2024, SWK opened at $93.41, traded as high as $96.00 and as low as $93.21, and closed at $93.87. Trading volume was a total of 2.51M shares. On October 31, 2024, SWK opened at $93.61, traded as high as $94.03 and as low as $92.76, and closed at $92.94. Trading volume was a total of 2.11M shares. On November 01, 2024, SWK opened at $93.40, traded as high as $94.52 and as low as $93.15, and closed at $93.38. Trading volume was a total of 1.02M shares.
SWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stanley Black and Decker shares, starting with a $10,000 purchase of SWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$93.15 |
|
End price/share: |
$93.38 |
|
Starting shares: |
107.35 |
|
Ending shares: |
135.05 |
|
Dividends reinvested/share: |
$27.22 |
|
Total return: |
26.11% |
|
Average Annual Total Return: |
2.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,613.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$93.15 |
|
End price/share: |
$93.38 |
|
Dividends collected/share: |
$27.22 |
|
Total return: |
29.47% |
|
Average Annual Total Return: |
2.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,950.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $102.92 | 10/29/2024 | $93.89 | 10/30/2024 | $93.87 | 10/31/2024 | $92.94 | 11/01/2024 | $93.38 |
|
|