Historical Stock Price
ETFs Holding SWK »    SWK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $82.49 $83.43 $82.13 $82.46 1.12M
06/10/2024 $81.69 $82.55 $81.31 $82.02 1.55M
06/11/2024 $81.50 $84.10 $80.62 $83.69 1.94M
06/12/2024 $86.16 $89.07 $86.14 $86.98 2.17M
06/13/2024 $86.40 $86.86 $84.00 $85.89 1.55M
Stanley Black & Decker provides hand tools, power tools, outdoor products and related accessories, engineered fastening solutions and attachment tools. Co.'s segments are: Tools and Outdoor, which includes the Power Tools Group that includes other and consumer products, Hand Tools, Accessories and Storage that sells hand tools, power tool accessories and storage products, and Outdoor Power Equipment businesses that sells corded and cordless electric lawn and garden products; and Industrial, which includes the Engineered Fastening that sells engineered components and various engineered products, and Infrastructure businesses that sells hydraulic tools and heavy equipment attachment tools.
SWK historical stock prices picture
Stanley Black and Decker (SWK) has the following price history information. Looking back at SWK historical stock prices for the last five trading days, on June 07, 2024, SWK opened at $82.49, traded as high as $83.43 and as low as $82.13, and closed at $82.46. Trading volume was a total of 1.12M shares. On June 10, 2024, SWK opened at $81.69, traded as high as $82.55 and as low as $81.31, and closed at $82.02. Trading volume was a total of 1.55M shares. On June 11, 2024, SWK opened at $81.50, traded as high as $84.10 and as low as $80.62, and closed at $83.69. Trading volume was a total of 1.94M shares. On June 12, 2024, SWK opened at $86.16, traded as high as $89.07 and as low as $86.14, and closed at $86.98. Trading volume was a total of 2.17M shares. On June 13, 2024, SWK opened at $86.40, traded as high as $86.86 and as low as $84.00, and closed at $85.89. Trading volume was a total of 1.55M shares.

SWK Historical Stock Prices By Date:

SWK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stanley Black and Decker shares, starting with a $10,000 purchase of SWK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $87.98
End price/share: $85.89
Starting shares: 113.66
Ending shares: 142.63
Dividends reinvested/share: $26.92
Total return: 22.51%
Average Annual Total Return: 2.05%
Starting investment: $10,000.00
Ending investment: $12,249.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $87.98
End price/share: $85.89
Dividends collected/share: $26.92
Total return: 28.22%
Average Annual Total Return: 2.52%
Starting investment: $10,000.00
Ending investment: $12,824.97
Years: 10.00
Date Close
06/07/2024$82.46
06/10/2024$82.02
06/11/2024$83.69
06/12/2024$86.98
06/13/2024$85.89
SWK is categorized under the Industrials sector; below are some other companies in the same sector:

SWSH Historical Stock Prices
SXI Historical Stock Prices
SYD Historical Stock Prices
SYKE Historical Stock Prices
SYNH Historical Stock Prices
TAL Historical Stock Prices
TASR Historical Stock Prices
TAYD Historical Stock Prices
TBI Historical Stock Prices
TDG Historical Stock Prices

Also explore: SWK shares outstanding history

Email EnvelopeFree SWK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.