Historical Stock Price
ETFs Holding SWI »    SWI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2025 $18.50 $18.50 $18.47 $18.48 2.70M
04/14/2025 $18.49 $18.50 $18.48 $18.49 1.50M
04/15/2025 $18.49 $18.50 $18.49 $18.49 4.34M
04/16/2025 $18.49 $18.49 $18.49 $18.49 0
04/17/2025 $18.49 $18.49 $18.49 $18.49 0
SolarWinds Corporation is a provider of observability and information technology (IT) management software. Co. provides solutions for observability, IT service management, application performance, and database management. Co.'s solutions provide organizations worldwide with a comprehensive and unified view of distributed and hybrid network environments. It engages IT service and operations professionals, DevOps and SecOps professionals, and database administrators (DBAs) to understand the challenges they face in maintaining IT infrastructures, applications, and environments.
SWI historical stock prices picture
Solarwinds (SWI) has the following price history information. Looking back at SWI historical stock prices for the last five trading days, on April 11, 2025, SWI opened at $18.50, traded as high as $18.50 and as low as $18.47, and closed at $18.48. Trading volume was a total of 2.70M shares. On April 14, 2025, SWI opened at $18.49, traded as high as $18.50 and as low as $18.48, and closed at $18.49. Trading volume was a total of 1.50M shares. On April 15, 2025, SWI opened at $18.49, traded as high as $18.50 and as low as $18.49, and closed at $18.49. Trading volume was a total of 4.34M shares. On April 16, 2025, SWI opened at $18.49, traded as high as $18.49 and as low as $18.49, and closed at $18.49. Trading volume was a total of 0 shares. On April 17, 2025, SWI opened at $18.49, traded as high as $18.49 and as low as $18.49, and closed at $18.49. Trading volume was a total of 0 shares.

SWI Historical Stock Prices By Date:

SWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solarwinds shares, starting with a $10,000 purchase of SWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2018
End date: 04/17/2025
Start price/share: $15.86
End price/share: $18.49
Starting shares: 630.52
Ending shares: 740.14
Dividends reinvested/share: $2.50
Total return: 36.85%
Average Annual Total Return: 4.95%
Starting investment: $10,000.00
Ending investment: $13,688.54
Years: 6.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2018
End date: 04/17/2025
Start price/share: $15.86
End price/share: $18.49
Dividends collected/share: $2.50
Total return: 32.35%
Average Annual Total Return: 4.41%
Starting investment: $10,000.00
Ending investment: $13,237.26
Years: 6.50
Date Close
04/11/2025$18.48
04/14/2025$18.49
04/15/2025$18.49
04/16/2025$18.49
04/17/2025$18.49
SWI is categorized under the Technology sector; below are some other companies in the same sector:

SWIR Historical Stock Prices
SWKS Historical Stock Prices
SY Historical Stock Prices
SYKE Historical Stock Prices
SYM Historical Stock Prices
SYMC Historical Stock Prices
SYMM Historical Stock Prices
SYNA Historical Stock Prices
SYNC Historical Stock Prices
SYNT Historical Stock Prices

Also explore: SWI shares outstanding history

Email EnvelopeFree SWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.