 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$11.40 |
$11.49 |
$11.36 |
$11.41 |
224.60K | | 04/10/2024 |
$11.17 |
$11.31 |
$11.12 |
$11.21 |
417.00K | | 04/11/2024 |
$11.21 |
$11.31 |
$11.13 |
$11.20 |
288.70K | | 04/12/2024 |
$11.09 |
$11.11 |
$10.84 |
$10.91 |
317.10K | | 04/15/2024 |
$10.94 |
$10.95 |
$10.57 |
$10.59 |
508.00K |
|
|
| SolarWinds provides information technology (IT) management software. Co.'s business is focused on building products that enable technology personnel to manage all things IT. Co.'s SolarWinds Model enables it to market and sell its products directly to network and systems engineers, database administrators, storage administrators, DevOps, SecOps and service desk personnel. Co. provides products to monitor and manage network, systems, desktop, application, storage, database and IT service desks. Co.'s IT management products provide hybrid IT performance management with visibility into applications, IT infrastructures, and the full IT stack, while remaining infrastructure-location agnostic. | |
|
SolarWinds (SWI) has the following price history information. Looking back at SWI historical stock prices for the last five trading days, on April 09, 2024, SWI opened at $11.40, traded as high as $11.49 and as low as $11.36, and closed at $11.41. Trading volume was a total of 224.60K shares. On April 10, 2024, SWI opened at $11.17, traded as high as $11.31 and as low as $11.12, and closed at $11.21. Trading volume was a total of 417.00K shares. On April 11, 2024, SWI opened at $11.21, traded as high as $11.31 and as low as $11.13, and closed at $11.20. Trading volume was a total of 288.70K shares. On April 12, 2024, SWI opened at $11.09, traded as high as $11.11 and as low as $10.84, and closed at $10.91. Trading volume was a total of 317.10K shares. On April 15, 2024, SWI opened at $10.94, traded as high as $10.95 and as low as $10.57, and closed at $10.59. Trading volume was a total of 508.00K shares.
SWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SolarWinds shares, starting with a $10,000 purchase of SWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2018 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$15.86 |
|
| End price/share: |
$10.59 |
|
| Starting shares: |
630.52 |
|
| Ending shares: |
740.14 |
|
| Dividends reinvested/share: |
$2.50 |
|
| Total return: |
-21.62% |
|
| Average Annual Total Return: |
-4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,836.99 |
|
| Years: |
5.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2018 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$15.86 |
|
| End price/share: |
$10.59 |
|
| Dividends collected/share: |
$2.50 |
|
| Total return: |
-17.47% |
|
| Average Annual Total Return: |
-3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,255.36 |
|
| Years: |
5.49 |
|
|
|
| Date |
Close |
| 04/09/2024 | $11.41 | | 04/10/2024 | $11.21 | | 04/11/2024 | $11.20 | | 04/12/2024 | $10.91 | | 04/15/2024 | $10.59 |
|
|
Free SWI Email Alerts:
