 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2025 |
$18.50 |
$18.50 |
$18.47 |
$18.48 |
2.70M | 04/14/2025 |
$18.49 |
$18.50 |
$18.48 |
$18.49 |
1.50M | 04/15/2025 |
$18.49 |
$18.50 |
$18.49 |
$18.49 |
4.34M | 04/16/2025 |
$18.49 |
$18.49 |
$18.49 |
$18.49 |
0 | 04/17/2025 |
$18.49 |
$18.49 |
$18.49 |
$18.49 |
0 |
 |
SolarWinds Corporation is a provider of observability and information technology (IT) management software. Co. provides solutions for observability, IT service management, application performance, and database management. Co.'s solutions provide organizations worldwide with a comprehensive and unified view of distributed and hybrid network environments. It engages IT service and operations professionals, DevOps and SecOps professionals, and database administrators (DBAs) to understand the challenges they face in maintaining IT infrastructures, applications, and environments. | |
 |

Solarwinds (SWI) has the following price history information. Looking back at SWI historical stock prices for the last five trading days, on April 11, 2025, SWI opened at $18.50, traded as high as $18.50 and as low as $18.47, and closed at $18.48. Trading volume was a total of 2.70M shares. On April 14, 2025, SWI opened at $18.49, traded as high as $18.50 and as low as $18.48, and closed at $18.49. Trading volume was a total of 1.50M shares. On April 15, 2025, SWI opened at $18.49, traded as high as $18.50 and as low as $18.49, and closed at $18.49. Trading volume was a total of 4.34M shares. On April 16, 2025, SWI opened at $18.49, traded as high as $18.49 and as low as $18.49, and closed at $18.49. Trading volume was a total of 0 shares. On April 17, 2025, SWI opened at $18.49, traded as high as $18.49 and as low as $18.49, and closed at $18.49. Trading volume was a total of 0 shares.
SWI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solarwinds shares, starting with a $10,000 purchase of SWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/19/2018 |
|
End date: |
04/17/2025 |
|
Start price/share: |
$15.86 |
|
End price/share: |
$18.49 |
|
Starting shares: |
630.52 |
|
Ending shares: |
740.14 |
|
Dividends reinvested/share: |
$2.50 |
|
Total return: |
36.85% |
|
Average Annual Total Return: |
4.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,688.54 |
|
Years: |
6.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/19/2018 |
|
End date: |
04/17/2025 |
|
Start price/share: |
$15.86 |
|
End price/share: |
$18.49 |
|
Dividends collected/share: |
$2.50 |
|
Total return: |
32.35% |
|
Average Annual Total Return: |
4.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,237.26 |
|
Years: |
6.50 |
|
|
 |
Date |
Close |
04/11/2025 | $18.48 | 04/14/2025 | $18.49 | 04/15/2025 | $18.49 | 04/16/2025 | $18.49 | 04/17/2025 | $18.49 |
|
 |