 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/15/2016 |
$125.96 |
$125.96 |
$122.73 |
$124.59 |
10.00K | | 11/16/2016 |
$123.99 |
$126.87 |
$123.80 |
$124.86 |
13.90K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$124.86 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$124.86 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$124.86 |
0 |
|
|
| Stanley Black & Decker is a provider of hand tools, power tools and related accessories, mechanical access solutions (i.e. automatic doors and commercial locking systems), electronic security and monitoring systems, healthcare solutions, engineered fastening systems and products and services for various industrial applications. Co.'s operations are classified into three reportable segments: Tools & Storage, which is comprised of the Power Tools and Hand Tools & Storage businesses; Security, which is comprised of the Convergent Security Solutions and Mechanical Access Solutions businesses; as well as Industrial, which is comprised of the Engineered Fastening and Infrastructure businesses. | |
|
SWH (SWH) has the following price history information. Looking back at SWH historical stock prices for the last five trading days, on November 15, 2016, SWH opened at $125.96, traded as high as $125.96 and as low as $122.73, and closed at $124.59. Trading volume was a total of 10.00K shares. On November 16, 2016, SWH opened at $123.99, traded as high as $126.87 and as low as $123.80, and closed at $124.86. Trading volume was a total of 13.90K shares. On September 11, 2017, SWH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $124.86. Trading volume was a total of 0 shares. On September 12, 2017, SWH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $124.86. Trading volume was a total of 0 shares. On November 28, 2017, SWH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $124.86. Trading volume was a total of 0 shares.
SWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWH shares, starting with a $10,000 purchase of SWH, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 11/15/2016 | $124.59 | | 11/16/2016 | $124.86 | | 09/11/2017 | $124.86 | | 09/12/2017 | $124.86 | | 11/28/2017 | $124.86 |
|
|
Free SWH Email Alerts:
