Historical Stock Price
ETFs Holding SWCH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $21.50 $21.59 $21.29 $21.47 3.04M
06/15/2021 $21.50 $21.60 $21.20 $21.30 1.70M
06/16/2021 $21.30 $21.66 $21.26 $21.61 2.87M
06/17/2021 $21.57 $21.98 $21.55 $21.85 2.45M
06/18/2021 $21.84 $21.98 $21.72 $21.92 2.09M
Switch is a holding company. Through its subsidiaries, Co. is a technology infrastructure company. Co. provides colocation space and related services to global enterprises, financial companies, government agencies, and others that conduct business on the internet. Co. develops and operates data centers in Nevada, which are Tier IV Gold certified, and Michigan, and is developing data centers in Georgia, delivering redundant services with low latency and capacity transport environments.
SWCH historical stock prices picture
Switch (SWCH) has the following price history information. Looking back at SWCH historical stock prices for the last five trading days, on June 14, 2021, SWCH opened at $21.50, traded as high as $21.59 and as low as $21.29, and closed at $21.47. Trading volume was a total of 3.04M shares. On June 15, 2021, SWCH opened at $21.50, traded as high as $21.60 and as low as $21.20, and closed at $21.30. Trading volume was a total of 1.70M shares. On June 16, 2021, SWCH opened at $21.30, traded as high as $21.66 and as low as $21.26, and closed at $21.61. Trading volume was a total of 2.87M shares. On June 17, 2021, SWCH opened at $21.57, traded as high as $21.98 and as low as $21.55, and closed at $21.85. Trading volume was a total of 2.45M shares. On June 18, 2021, SWCH opened at $21.84, traded as high as $21.98 and as low as $21.72, and closed at $21.92. Trading volume was a total of 2.09M shares.

SWCH Historical Stock Prices By Date:

SWCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Switch shares, starting with a $10,000 purchase of SWCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/06/2017
End date: 06/18/2021
Start price/share: $20.84
End price/share: $21.92
Starting shares: 479.85
Ending shares: 494.97
Dividends reinvested/share: $0.45
Total return: 8.50%
Average Annual Total Return: 2.23%
Starting investment: $10,000.00
Ending investment: $10,850.58
Years: 3.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/06/2017
End date: 06/18/2021
Start price/share: $20.84
End price/share: $21.92
Dividends collected/share: $0.45
Total return: 7.33%
Average Annual Total Return: 1.93%
Starting investment: $10,000.00
Ending investment: $10,733.19
Years: 3.70
Date Close
06/14/2021$21.47
06/15/2021$21.30
06/16/2021$21.61
06/17/2021$21.85
06/18/2021$21.92
SWCH is categorized under the Technology sector; below are some other companies in the same sector:

SWI Historical Stock Prices
SWIR Historical Stock Prices
SWKS Historical Stock Prices
SY Historical Stock Prices
SYMC Historical Stock Prices
SYMM Historical Stock Prices
SYNA Historical Stock Prices
SYNC Historical Stock Prices
SYNT Historical Stock Prices
SYRX Historical Stock Prices

Also explore: SWCH shares outstanding history

SWCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.