 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/29/2015 |
$22.61 |
$22.82 |
$22.50 |
$22.79 |
190.30K | | 12/30/2015 |
$22.79 |
$22.85 |
$22.49 |
$22.61 |
149.40K | | 12/31/2015 |
$22.64 |
$22.86 |
$22.50 |
$22.64 |
204.80K | | 01/04/2016 |
$22.41 |
$22.55 |
$22.22 |
$22.34 |
214.70K | | 01/05/2016 |
$22.43 |
$22.66 |
$22.19 |
$22.55 |
188.30K |
|
|
| Starwood Waypoint Residential Trust is a real estate investment trust. Co. acquires, renovates, leases and manages residential assets in certain markets throughout the U.S. Co. also purchases pools of distressed and non-performing residential mortgage loans (NPLs). As of Dec 31 2014, Co.'s portfolio consisted of 16,825 owned homes and homes underlying NPLs, including 12,326 homes and 4,499 homes underlying 4,621 NPLs, of which 232 NPLs represent second, third, and unsecured liens. Co. has a joint venture with Prime Asset Fund VI, LLC, an entity managed by Prime Finance, an asset manager that focuses on acquisition, resolution and disposition of NPLs. | |
|
SWAY (SWAY) has the following price history information. Looking back at SWAY historical stock prices for the last five trading days, on December 29, 2015, SWAY opened at $22.61, traded as high as $22.82 and as low as $22.50, and closed at $22.79. Trading volume was a total of 190.30K shares. On December 30, 2015, SWAY opened at $22.79, traded as high as $22.85 and as low as $22.49, and closed at $22.61. Trading volume was a total of 149.40K shares. On December 31, 2015, SWAY opened at $22.64, traded as high as $22.86 and as low as $22.50, and closed at $22.64. Trading volume was a total of 204.80K shares. On January 04, 2016, SWAY opened at $22.41, traded as high as $22.55 and as low as $22.22, and closed at $22.34. Trading volume was a total of 214.70K shares. On January 05, 2016, SWAY opened at $22.43, traded as high as $22.66 and as low as $22.19, and closed at $22.55. Trading volume was a total of 188.30K shares.
SWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWAY shares, starting with a $10,000 purchase of SWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/05/2016 |
|
| Start price/share: |
$27.50 |
|
| End price/share: |
$22.55 |
|
| Starting shares: |
363.64 |
|
| Ending shares: |
377.81 |
|
| Dividends reinvested/share: |
$0.94 |
|
| Total return: |
-14.80% |
|
| Average Annual Total Return: |
-8.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,519.53 |
|
| Years: |
1.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/05/2016 |
|
| Start price/share: |
$27.50 |
|
| End price/share: |
$22.55 |
|
| Dividends collected/share: |
$0.94 |
|
| Total return: |
-14.58% |
|
| Average Annual Total Return: |
-8.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,541.90 |
|
| Years: |
1.71 |
|
|
|
| Date |
Close |
| 12/29/2015 | $22.79 | | 12/30/2015 | $22.61 | | 12/31/2015 | $22.64 | | 01/04/2016 | $22.34 | | 01/05/2016 | $22.55 |
|
|
Free SWAY Email Alerts:
