>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SVV »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SVV Historical Stock Prices Preferred Stock Newsletter SVV Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SVV Historical Price Range
Date Open High Low Close Volume
08/03/2026 $10.31 $10.71 $10.31 $10.63 678.30K
08/04/2026 $10.74 $10.85 $10.60 $10.73 1.13M
08/05/2026 $10.53 $11.09 $10.53 $10.90 1.08M
08/06/2026 $10.71 $11.04 $10.50 $10.91 2.50M
08/07/2026 $11.40 $12.69 $10.87 $12.22 2.95M
About Savers Value Village
Savers Value Village is a for-profit thrift operator in the United States and Canada. Co. operates stores under the Savers, Value Village, Village des Valeurs, Unique and 2nd Ave. banners. Co. provides secondhand shopping by providing merchandise ranging from clothing to home goods. Co. purchases secondhand textiles such as clothing, bedding and bath items, shoes, accessories, housewares, books and other goods from its non-profit partners either directly from them or via on-site donations at Community Donation Centers at its stores. Co. then processes, selects, prices, merchandises and sells these items in its stores.
SVV historical stock prices picture
Savers Value Village (SVV) has the following price history information. Looking back at SVV historical stock prices for the last five trading days, on August 03, 2026, SVV opened at $10.31, traded as high as $10.71 and as low as $10.31, and closed at $10.63. Trading volume was a total of 678.30K shares. On August 04, 2026, SVV opened at $10.74, traded as high as $10.85 and as low as $10.60, and closed at $10.73. Trading volume was a total of 1.13M shares. On August 05, 2026, SVV opened at $10.53, traded as high as $11.09 and as low as $10.53, and closed at $10.90. Trading volume was a total of 1.08M shares. On August 06, 2026, SVV opened at $10.71, traded as high as $11.04 and as low as $10.50, and closed at $10.91. Trading volume was a total of 2.50M shares. On August 07, 2026, SVV opened at $11.40, traded as high as $12.69 and as low as $10.87, and closed at $12.22. Trading volume was a total of 2.95M shares.

SVV Historical Stock Prices By Date:

SVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Savers Value Village shares, starting with a $10,000 purchase of SVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/30/2023
End date: 08/07/2026
Start price/share: $23.70
End price/share: $12.22
Dividends collected/share: $0.00
Total return: -48.44%
Average Annual Total Return: -19.20%
Starting investment: $10,000.00
Ending investment: $5,156.33
Years: 3.11
SVV Historical Closing Prices
Date Close
08/03/2026$10.63
08/04/2026$10.73
08/05/2026$10.90
08/06/2026$10.91
08/07/2026$12.22
Materials Historical Prices
SVV is categorized under the Materials sector; below are some other companies in the same sector:

SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices

Email EnvelopeFree SVV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.