|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$12.05 |
$13.24 |
$12.05 |
$12.05 |
7.60K | 03/22/2024 |
$12.60 |
$13.52 |
$12.18 |
$12.40 |
36.90K | 03/25/2024 |
$12.49 |
$13.07 |
$12.33 |
$12.63 |
24.50K | 03/26/2024 |
$13.06 |
$13.32 |
$12.40 |
$13.32 |
5.90K | 03/27/2024 |
$13.13 |
$13.13 |
$13.13 |
$13.13 |
400 |
|
Servotronics designs, manufactures and markets technology products consisting primarily of control components and consumer products consisting of knives and various types of cutlery and other edged products. Co. operates in two business segments, Advanced Technology Group (ATG) and Consumer Products Group (CPG). Operations in ATG primarily involve the design, manufacture, and marketing of servo-control components (i.e., torque motors, control valves, actuators, etc.) for prime government contractors, commercial and industrial applications. CPG's operations involve the design, manufacture and marketing of a variety of cutlery products for use by consumers and government agencies. | |
|
Servotronics (SVT) has the following price history information. Looking back at SVT historical stock prices for the last five trading days, on March 21, 2024, SVT opened at $12.05, traded as high as $13.24 and as low as $12.05, and closed at $12.05. Trading volume was a total of 7.60K shares. On March 22, 2024, SVT opened at $12.60, traded as high as $13.52 and as low as $12.18, and closed at $12.40. Trading volume was a total of 36.90K shares. On March 25, 2024, SVT opened at $12.49, traded as high as $13.07 and as low as $12.33, and closed at $12.63. Trading volume was a total of 24.50K shares. On March 26, 2024, SVT opened at $13.06, traded as high as $13.32 and as low as $12.40, and closed at $13.32. Trading volume was a total of 5.90K shares. On March 27, 2024, SVT opened at $13.13, traded as high as $13.13 and as low as $13.13, and closed at $13.13. Trading volume was a total of 400 shares.
SVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Servotronics shares, starting with a $10,000 purchase of SVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$7.75 |
|
End price/share: |
$13.13 |
|
Starting shares: |
1,290.32 |
|
Ending shares: |
1,389.81 |
|
Dividends reinvested/share: |
$0.61 |
|
Total return: |
82.48% |
|
Average Annual Total Return: |
6.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,246.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$7.75 |
|
End price/share: |
$13.13 |
|
Dividends collected/share: |
$0.61 |
|
Total return: |
77.29% |
|
Average Annual Total Return: |
5.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,720.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $12.05 | 03/22/2024 | $12.40 | 03/25/2024 | $12.63 | 03/26/2024 | $13.32 | 03/27/2024 | $13.13 |
|
|