 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$5.64 |
$5.81 |
$5.47 |
$5.80 |
2.83M | | 01/06/2026 |
$5.77 |
$5.83 |
$5.50 |
$5.54 |
2.07M | | 01/07/2026 |
$5.60 |
$5.88 |
$5.60 |
$5.77 |
1.45M | | 01/08/2026 |
$5.67 |
$5.80 |
$5.62 |
$5.76 |
1.11M | | 01/09/2026 |
$5.80 |
$5.96 |
$5.72 |
$5.81 |
1.14M |
|
|
| Savara is a clinical stage biopharmaceutical company focused on rare respiratory diseases. Co.'s product is a drug-device combination consisting of molgramostim nebulizer solution (drug component) and a vibrating mesh nebulizer (device component). Molgramostim nebulizer solution is vialed as a sterile formulation containing molgramostim solution. Molgramostim nebulizer solution is administered once daily by inhalation via a high efficiency nebulizer, the eFlow® Nebulizer System. The eFlow® Nebulizer System is a reusable electronic inhalation system for administration of molgramostim nebulizer solution. The eFlow® consists of a controller unit, a nebulizer handset, and a connection cord. | |
|
Savara (SVRA) has the following price history information. Looking back at SVRA historical stock prices for the last five trading days, on January 05, 2026, SVRA opened at $5.64, traded as high as $5.81 and as low as $5.47, and closed at $5.80. Trading volume was a total of 2.83M shares. On January 06, 2026, SVRA opened at $5.77, traded as high as $5.83 and as low as $5.50, and closed at $5.54. Trading volume was a total of 2.07M shares. On January 07, 2026, SVRA opened at $5.60, traded as high as $5.88 and as low as $5.60, and closed at $5.77. Trading volume was a total of 1.45M shares. On January 08, 2026, SVRA opened at $5.67, traded as high as $5.80 and as low as $5.62, and closed at $5.76. Trading volume was a total of 1.11M shares. On January 09, 2026, SVRA opened at $5.80, traded as high as $5.96 and as low as $5.72, and closed at $5.81. Trading volume was a total of 1.14M shares.
SVRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Savara shares, starting with a $10,000 purchase of SVRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/02/2017 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$7.84 |
|
| End price/share: |
$5.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-25.90% |
|
| Average Annual Total Return: |
-3.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,408.90 |
|
| Years: |
8.70 |
|
|
|
| Date |
Close |
| 01/05/2026 | $5.80 | | 01/06/2026 | $5.54 | | 01/07/2026 | $5.77 | | 01/08/2026 | $5.76 | | 01/09/2026 | $5.81 |
|
|
Free SVRA Email Alerts:
