|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2017 |
$42.18 |
$42.18 |
$41.40 |
$41.52 |
245.50K | 04/18/2017 |
$41.00 |
$41.78 |
$41.00 |
$41.60 |
159.20K | 04/19/2017 |
$40.90 |
$40.90 |
$40.90 |
$40.90 |
400 | 04/20/2017 |
$40.00 |
$40.05 |
$40.00 |
$40.05 |
13.00K | 04/21/2017 |
$40.05 |
$40.05 |
$40.05 |
$40.05 |
0 |
|
Savient Pharmaceuticals is a biopharmaceutical company. Co. is focused on marketing KRYSTEXXA, which is indicated in the U.S. for the treatment of chronic gout in adult patients refractory to conventional therapy; and approved in the European Union for the treatment of severe debilitating chronic tophaceous gout in adult patients who may also have erosive joint involvement and who have failed to normalize serum uric acid with xanthine oxidase inhibitors at the maximum medically appropriate dose or for whom these medicines are contraindicated. Co. also sells and distributes branded and generic versions of oxandrolone, a drug used to promote weight gain following involuntary weight loss. | |
|
SVNT (SVNT) has the following price history information. Looking back at SVNT historical stock prices for the last five trading days, on April 17, 2017, SVNT opened at $42.18, traded as high as $42.18 and as low as $41.40, and closed at $41.52. Trading volume was a total of 245.50K shares. On April 18, 2017, SVNT opened at $41.00, traded as high as $41.78 and as low as $41.00, and closed at $41.60. Trading volume was a total of 159.20K shares. On April 19, 2017, SVNT opened at $40.90, traded as high as $40.90 and as low as $40.90, and closed at $40.90. Trading volume was a total of 400 shares. On April 20, 2017, SVNT opened at $40.00, traded as high as $40.05 and as low as $40.00, and closed at $40.05. Trading volume was a total of 13.00K shares. On April 21, 2017, SVNT opened at $40.05, traded as high as $40.05 and as low as $40.05, and closed at $40.05. Trading volume was a total of 0 shares.
SVNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVNT shares, starting with a $10,000 purchase of SVNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/22/2016 |
|
End date: |
04/21/2017 |
|
Start price/share: |
$15.15 |
|
End price/share: |
$40.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
164.36% |
|
Annualized Gain: |
247.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,436.00 |
|
Years: |
0.66 |
|
|
|
Date |
Close |
04/17/2017 | $41.52 | 04/18/2017 | $41.60 | 04/19/2017 | $40.90 | 04/20/2017 | $40.05 | 04/21/2017 | $40.05 |
|
|