 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$13.86 |
$13.91 |
$13.05 |
$13.56 |
6.02M | | 03/03/2026 |
$12.55 |
$12.59 |
$11.81 |
$12.33 |
5.19M | | 03/04/2026 |
$12.65 |
$12.85 |
$12.36 |
$12.69 |
2.87M | | 03/05/2026 |
$12.35 |
$12.45 |
$11.55 |
$11.84 |
4.81M | | 03/06/2026 |
$11.59 |
$11.99 |
$11.24 |
$11.83 |
3.43M |
|
|
| Silvercorp Metals Inc. is a Canadian mining company producing silver, gold, lead, and zinc. Co. operates several silver-lead-zinc mines at the Ying Mining District in Henan Province, China and the GC silver-lead-zinc mine in Guangdong Province, China. Co.'s producing mines are located in China, and exploration and development projects are located in China and Mexico. In the Ying Mining District, it has about seven underground mines (SGX, HZG, HPG, TLP, LME, LMW and DCG) and two processing plants (combined 2,500 tpd capacity), which are located approximately 240 kilometers (km) west-southwest of Zhengzhou, the capital city of Henan Province, China. | |
|
Silvercorp Metals (SVM) has the following price history information. Looking back at SVM historical stock prices for the last five trading days, on March 02, 2026, SVM opened at $13.86, traded as high as $13.91 and as low as $13.05, and closed at $13.56. Trading volume was a total of 6.02M shares. On March 03, 2026, SVM opened at $12.55, traded as high as $12.59 and as low as $11.81, and closed at $12.33. Trading volume was a total of 5.19M shares. On March 04, 2026, SVM opened at $12.65, traded as high as $12.85 and as low as $12.36, and closed at $12.69. Trading volume was a total of 2.87M shares. On March 05, 2026, SVM opened at $12.35, traded as high as $12.45 and as low as $11.55, and closed at $11.84. Trading volume was a total of 4.81M shares. On March 06, 2026, SVM opened at $11.59, traded as high as $11.99 and as low as $11.24, and closed at $11.83. Trading volume was a total of 3.43M shares.
SVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercorp Metals shares, starting with a $10,000 purchase of SVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/19/2017 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$3.03 |
|
| End price/share: |
$11.83 |
|
| Starting shares: |
3,300.33 |
|
| Ending shares: |
3,523.71 |
|
| Dividends reinvested/share: |
$0.21 |
|
| Total return: |
316.86% |
|
| Average Annual Total Return: |
17.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,696.77 |
|
| Years: |
8.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2017 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$3.03 |
|
| End price/share: |
$11.83 |
|
| Dividends collected/share: |
$0.21 |
|
| Total return: |
297.43% |
|
| Average Annual Total Return: |
16.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,741.30 |
|
| Years: |
8.80 |
|
|
|
| Date |
Close |
| 03/02/2026 | $13.56 | | 03/03/2026 | $12.33 | | 03/04/2026 | $12.69 | | 03/05/2026 | $11.84 | | 03/06/2026 | $11.83 |
|
|
Free SVM Email Alerts:
