Historical Stock Price
ETFs Holding SVM »    SVM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $3.50 $3.70 $3.50 $3.63 1.18M
08/20/2019 $3.65 $3.80 $3.63 $3.73 803.80K
08/21/2019 $3.73 $3.79 $3.69 $3.72 658.40K
08/22/2019 $3.74 $3.74 $3.63 $3.65 967.20K
08/23/2019 $3.65 $4.01 $3.65 $4.00 2.50M
Silvercorp Metals is engaged in the operation and development of and in the acquisition and exploration for high-grade silver-related mineral properties in the People's Republic of China. The Ying Mining District consists of four mines (SGX, HPG, TLP, and LM) and is Co.'s primary source of production.
SVM historical stock prices picture
Silvercorp Metals (SVM) has the following price history information. Looking back at SVM historical stock prices for the last five trading days, on August 19, 2019, SVM opened at $3.50, traded as high as $3.70 and as low as $3.50, and closed at $3.63. Trading volume was a total of 1.18M shares. On August 20, 2019, SVM opened at $3.65, traded as high as $3.80 and as low as $3.63, and closed at $3.73. Trading volume was a total of 803.80K shares. On August 21, 2019, SVM opened at $3.73, traded as high as $3.79 and as low as $3.69, and closed at $3.72. Trading volume was a total of 658.40K shares. On August 22, 2019, SVM opened at $3.74, traded as high as $3.74 and as low as $3.63, and closed at $3.65. Trading volume was a total of 967.20K shares. On August 23, 2019, SVM opened at $3.65, traded as high as $4.01 and as low as $3.65, and closed at $4.00. Trading volume was a total of 2.50M shares.

SVM Historical Stock Prices By Date:

SVM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercorp Metals shares, starting with a $10,000 purchase of SVM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $3.49
End price/share: $4.00
Starting shares: 2,865.33
Ending shares: 3,226.42
Dividends reinvested/share: $0.48
Total return: 29.06%
Average Annual Total Return: 2.58%
Starting investment: $10,000.00
Ending investment: $12,901.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $3.49
End price/share: $4.00
Dividends collected/share: $0.48
Total return: 28.31%
Average Annual Total Return: 2.52%
Starting investment: $10,000.00
Ending investment: $12,825.84
Years: 10.00
Date Close
08/19/2019$3.63
08/20/2019$3.73
08/21/2019$3.72
08/22/2019$3.65
08/23/2019$4.00
SVM is categorized under the Materials sector; below are some other companies in the same sector:

SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices

SVM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.