|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.64 |
$3.69 |
$3.55 |
$3.57 |
1.04M | 04/19/2024 |
$3.54 |
$3.68 |
$3.52 |
$3.57 |
1.39M | 04/22/2024 |
$3.36 |
$3.56 |
$3.13 |
$3.43 |
2.98M | 04/23/2024 |
$3.34 |
$3.62 |
$3.34 |
$3.54 |
1.45M | 04/24/2024 |
$3.49 |
$3.55 |
$3.42 |
$3.47 |
962.60K |
|
Silvercorp Metals is a mining company producing silver, lead and zinc metals in concentrates from mines in China through the operation of the silver-lead-zinc mines in the Ying Mining District in Henan Province and the GC Mine in Guangdong Province. The Ying Mining District consists of several mines, including the SGX Mine, HZG Mine, TLP Mine, HPG Mine, LMW Mine, LME Mine, and DCG Mine. Co. sells all its products to local smelters or companies in the mineral products trading business. | |
|
Silvercorp Metals (SVM) has the following price history information. Looking back at SVM historical stock prices for the last five trading days, on April 18, 2024, SVM opened at $3.64, traded as high as $3.69 and as low as $3.55, and closed at $3.57. Trading volume was a total of 1.04M shares. On April 19, 2024, SVM opened at $3.54, traded as high as $3.68 and as low as $3.52, and closed at $3.57. Trading volume was a total of 1.39M shares. On April 22, 2024, SVM opened at $3.36, traded as high as $3.56 and as low as $3.13, and closed at $3.43. Trading volume was a total of 2.98M shares. On April 23, 2024, SVM opened at $3.34, traded as high as $3.62 and as low as $3.34, and closed at $3.54. Trading volume was a total of 1.45M shares. On April 24, 2024, SVM opened at $3.49, traded as high as $3.55 and as low as $3.42, and closed at $3.47. Trading volume was a total of 962.60K shares.
SVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercorp Metals shares, starting with a $10,000 purchase of SVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/18/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$3.03 |
|
End price/share: |
$3.47 |
|
Starting shares: |
3,300.33 |
|
Ending shares: |
3,486.06 |
|
Dividends reinvested/share: |
$0.17 |
|
Total return: |
20.97% |
|
Average Annual Total Return: |
2.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,096.02 |
|
Years: |
6.94 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/18/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$3.03 |
|
End price/share: |
$3.47 |
|
Dividends collected/share: |
$0.17 |
|
Total return: |
20.23% |
|
Average Annual Total Return: |
2.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,022.71 |
|
Years: |
6.94 |
|
|
|
Date |
Close |
04/18/2024 | $3.57 | 04/19/2024 | $3.57 | 04/22/2024 | $3.43 | 04/23/2024 | $3.54 | 04/24/2024 | $3.47 |
|
|