Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/30/2015 $0.82 $0.90 $0.82 $0.88 178.30K
10/01/2015 $0.90 $0.94 $0.85 $0.86 92.20K
09/11/2017 $0.00 $0.00 $0.00 $0.86 0
09/12/2017 $0.00 $0.00 $0.00 $0.86 0
11/28/2017 $0.00 $0.00 $0.00 $0.86 0
Silvercrest Mines is engaged in mining at the Santa Elena Project in Mexico and related activities including acquisition, exploration, development, extraction, processing and reclamation.
SVLC historical stock prices picture
SVLC (SVLC) has the following price history information. Looking back at SVLC historical stock prices for the last five trading days, on September 30, 2015, SVLC opened at $0.82, traded as high as $0.90 and as low as $0.82, and closed at $0.88. Trading volume was a total of 178.30K shares. On October 01, 2015, SVLC opened at $0.90, traded as high as $0.94 and as low as $0.85, and closed at $0.86. Trading volume was a total of 92.20K shares. On September 11, 2017, SVLC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.86. Trading volume was a total of 0 shares. On September 12, 2017, SVLC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.86. Trading volume was a total of 0 shares. On November 28, 2017, SVLC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.86. Trading volume was a total of 0 shares.

SVLC Historical Stock Prices By Date:

SVLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVLC shares, starting with a $10,000 purchase of SVLC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 11/28/2017
Start price/share: $0.53
End price/share: $0.86
Dividends collected/share: $0.00
Total return: 62.26%
Average Annual Total Return: 5.84%
Starting investment: $10,000.00
Ending investment: $16,229.32
Years: 8.53
Date Close
09/30/2015$0.88
10/01/2015$0.86
09/11/2017$0.86
09/12/2017$0.86
11/28/2017$0.86
SVLC is categorized under the Materials sector; below are some other companies in the same sector:

SVM Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices

SVLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.