 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2006 |
$11.50 |
$11.50 |
$11.25 |
$11.29 |
387.60K | | 11/22/2006 |
$11.28 |
$11.55 |
$11.15 |
$11.24 |
547.50K | | 11/24/2006 |
$11.12 |
$11.30 |
$11.12 |
$11.25 |
112.40K | | 11/27/2006 |
$11.25 |
$11.75 |
$11.22 |
$11.60 |
467.10K | | 11/28/2006 |
$11.71 |
$12.12 |
$11.55 |
$11.77 |
679.60K |
|
|
| A blank check company formed to serve as a vehicle for the acquisition through a merger capital stock exchange asset acquisition or other similar business combination of a currently unidentified operating business. | |
|
SVI (SVI) has the following price history information. Looking back at SVI historical stock prices for the last five trading days, on November 21, 2006, SVI opened at $11.50, traded as high as $11.50 and as low as $11.25, and closed at $11.29. Trading volume was a total of 387.60K shares. On November 22, 2006, SVI opened at $11.28, traded as high as $11.55 and as low as $11.15, and closed at $11.24. Trading volume was a total of 547.50K shares. On November 24, 2006, SVI opened at $11.12, traded as high as $11.30 and as low as $11.12, and closed at $11.25. Trading volume was a total of 112.40K shares. On November 27, 2006, SVI opened at $11.25, traded as high as $11.75 and as low as $11.22, and closed at $11.60. Trading volume was a total of 467.10K shares. On November 28, 2006, SVI opened at $11.71, traded as high as $12.12 and as low as $11.55, and closed at $11.77. Trading volume was a total of 679.60K shares.
SVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVI shares, starting with a $10,000 purchase of SVI, and working forward through the historical stock price information to today.
SVI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/21/2006 | $11.29 | | 11/22/2006 | $11.24 | | 11/24/2006 | $11.25 | | 11/27/2006 | $11.60 | | 11/28/2006 | $11.77 |
|
|
Free SVI Email Alerts:
