Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.13 $0.14 $0.13 $0.14 81.70K
03/22/2024 $0.14 $0.14 $0.14 $0.14 0
03/25/2024 $0.13 $0.13 $0.13 $0.13 20.00K
03/26/2024 $0.13 $0.13 $0.13 $0.13 1.20K
03/27/2024 $0.13 $0.13 $0.12 $0.12 17.30K
Silver Bull Resources is an exploration stage company engaged in the business of mineral exploration. Co. owns a number of property concessions in Mexico within a mining district known as the Sierra Mojada District, located in the west–central part of the state of Coahuila, Mexico. Co. conducts its operations in Mexico through its wholly-owned subsidiary corporations, Minera Metalin S.A. de C.V. and Minas de Coahuila SBR S.A. de C.V.
SVBL historical stock prices picture
Silver Bull Resources (SVBL) has the following price history information. Looking back at SVBL historical stock prices for the last five trading days, on March 21, 2024, SVBL opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 81.70K shares. On March 22, 2024, SVBL opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On March 25, 2024, SVBL opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 20.00K shares. On March 26, 2024, SVBL opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 1.20K shares. On March 27, 2024, SVBL opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 17.30K shares.

SVBL Historical Stock Prices By Date:

SVBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silver Bull Resources shares, starting with a $10,000 purchase of SVBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2016
End date: 03/27/2024
Start price/share: $0.10
End price/share: $0.12
Dividends collected/share: $0.00
Total return: 20.00%
Average Annual Total Return: 2.36%
Starting investment: $10,000.00
Ending investment: $12,000.81
Years: 7.82
Date Close
03/21/2024$0.14
03/22/2024$0.14
03/25/2024$0.13
03/26/2024$0.13
03/27/2024$0.12
SVBL is categorized under the Materials sector; below are some other companies in the same sector:

SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SVV Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices

Email EnvelopeFree SVBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SVBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.