Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $0.07 $0.08 $0.07 $0.07 71.30K
05/14/2019 $0.07 $0.07 $0.07 $0.07 80.90K
05/15/2019 $0.07 $0.08 $0.07 $0.07 191.20K
05/16/2019 $0.07 $0.08 $0.07 $0.08 12.20K
05/17/2019 $0.08 $0.08 $0.07 $0.07 179.40K
Silver Bull Resources is an exploration stage company engaged in the business of mineral exploration. Co. owns or has the option to acquire a number of property concessions in Mexico within a mining district known as the Sierra Mojada District, located in the west-central part of the state of Coahuila, Mexico. Co. conducts its operations in Mexico through its wholly-owned subsidiariy corporations, Minera Metalin S.A. de C.V. (Minera Metalin) and Contratistas de Sierra Mojada S.A. de C.V. and through Minera Metalin's wholly-owned subsidiary Minas de Coahuila SBR S.A. de C.V.
SVBL historical stock prices picture
Silver Bull Resources (SVBL) has the following price history information. Looking back at SVBL historical stock prices for the last five trading days, on May 13, 2019, SVBL opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 71.30K shares. On May 14, 2019, SVBL opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 80.90K shares. On May 15, 2019, SVBL opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 191.20K shares. On May 16, 2019, SVBL opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 12.20K shares. On May 17, 2019, SVBL opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 179.40K shares.

SVBL Historical Stock Prices By Date:

SVBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silver Bull Resources shares, starting with a $10,000 purchase of SVBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2013
End date: 05/17/2019
Start price/share: $78.10
End price/share: $0.07
Dividends collected/share: $0.00
Total return: -99.91%
Average Annual Total Return: -69.22%
Starting investment: $10,000.00
Ending investment: $8.95
Years: 5.96
Date Close
05/13/2019$0.07
05/14/2019$0.07
05/15/2019$0.07
05/16/2019$0.08
05/17/2019$0.07
SVBL is categorized under the Materials sector; below are some other companies in the same sector:

SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices

SVBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.