 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2021 |
$12.70 |
$12.86 |
$12.70 |
$12.72 |
4.60K | | 10/26/2021 |
$13.10 |
$13.10 |
$12.72 |
$12.73 |
4.70K | | 10/27/2021 |
$12.83 |
$12.85 |
$12.72 |
$12.72 |
700 | | 10/28/2021 |
$12.77 |
$12.90 |
$12.77 |
$12.90 |
4.50K | | 10/29/2021 |
$13.00 |
$13.63 |
$12.86 |
$13.63 |
64.20K |
|
|
| Severn Bancorp is a savings and loan holding company. Through its subsidiary, Severn Savings Bank, FSB (the Bank), Co. provides various personal and commercial banking services. Personal services include mortgage lending and various other lending services as well as checking, savings, money market, time deposit, and individual retirement accounts, in addition to Internet and mobile banking. Commercial services include commercial secured and unsecured lending services as well as business Internet banking, corporate cash management services, and deposit services to commercial customers. The Bank also provides safe deposit boxes, ATMs, debit cards, credit cards, and personal Internet banking. | |
|
SVBI (SVBI) has the following price history information. Looking back at SVBI historical stock prices for the last five trading days, on October 25, 2021, SVBI opened at $12.70, traded as high as $12.86 and as low as $12.70, and closed at $12.72. Trading volume was a total of 4.60K shares. On October 26, 2021, SVBI opened at $13.10, traded as high as $13.10 and as low as $12.72, and closed at $12.73. Trading volume was a total of 4.70K shares. On October 27, 2021, SVBI opened at $12.83, traded as high as $12.85 and as low as $12.72, and closed at $12.72. Trading volume was a total of 700 shares. On October 28, 2021, SVBI opened at $12.77, traded as high as $12.90 and as low as $12.77, and closed at $12.90. Trading volume was a total of 4.50K shares. On October 29, 2021, SVBI opened at $13.00, traded as high as $13.63 and as low as $12.86, and closed at $13.63. Trading volume was a total of 64.20K shares.
SVBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVBI shares, starting with a $10,000 purchase of SVBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
10/29/2021 |
|
| Start price/share: |
$4.24 |
|
| End price/share: |
$13.63 |
|
| Starting shares: |
2,358.49 |
|
| Ending shares: |
2,522.94 |
|
| Dividends reinvested/share: |
$0.57 |
|
| Total return: |
243.88% |
|
| Average Annual Total Return: |
16.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,392.99 |
|
| Years: |
7.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
10/29/2021 |
|
| Start price/share: |
$4.24 |
|
| End price/share: |
$13.63 |
|
| Dividends collected/share: |
$0.57 |
|
| Total return: |
234.91% |
|
| Average Annual Total Return: |
16.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,499.04 |
|
| Years: |
7.88 |
|
|
|
| Date |
Close |
| 10/25/2021 | $12.72 | | 10/26/2021 | $12.73 | | 10/27/2021 | $12.72 | | 10/28/2021 | $12.90 | | 10/29/2021 | $13.63 |
|
|
Free SVBI Email Alerts:
