Historical Stock Price
ETFs Holding SVBI »    SVBI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2021 $12.70 $12.86 $12.70 $12.72 4.60K
10/26/2021 $13.10 $13.10 $12.72 $12.73 4.70K
10/27/2021 $12.83 $12.85 $12.72 $12.72 700
10/28/2021 $12.77 $12.90 $12.77 $12.90 4.50K
10/29/2021 $13.00 $13.63 $12.86 $13.63 64.20K
Severn Bancorp is a savings and loan holding company. Through its subsidiary, Severn Savings Bank, FSB (the Bank), Co. provides various personal and commercial banking services. Personal services include mortgage lending and various other lending services as well as checking, savings, money market, time deposit, and individual retirement accounts, in addition to Internet and mobile banking. Commercial services include commercial secured and unsecured lending services as well as business Internet banking, corporate cash management services, and deposit services to commercial customers. The Bank also provides safe deposit boxes, ATMs, debit cards, credit cards, and personal Internet banking.
SVBI historical stock prices picture
SVBI (SVBI) has the following price history information. Looking back at SVBI historical stock prices for the last five trading days, on October 25, 2021, SVBI opened at $12.70, traded as high as $12.86 and as low as $12.70, and closed at $12.72. Trading volume was a total of 4.60K shares. On October 26, 2021, SVBI opened at $13.10, traded as high as $13.10 and as low as $12.72, and closed at $12.73. Trading volume was a total of 4.70K shares. On October 27, 2021, SVBI opened at $12.83, traded as high as $12.85 and as low as $12.72, and closed at $12.72. Trading volume was a total of 700 shares. On October 28, 2021, SVBI opened at $12.77, traded as high as $12.90 and as low as $12.77, and closed at $12.90. Trading volume was a total of 4.50K shares. On October 29, 2021, SVBI opened at $13.00, traded as high as $13.63 and as low as $12.86, and closed at $13.63. Trading volume was a total of 64.20K shares.

SVBI Historical Stock Prices By Date:

SVBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVBI shares, starting with a $10,000 purchase of SVBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 10/29/2021
Start price/share: $4.70
End price/share: $13.63
Starting shares: 2,127.66
Ending shares: 2,276.02
Dividends reinvested/share: $0.57
Total return: 210.22%
Average Annual Total Return: 16.65%
Starting investment: $10,000.00
Ending investment: $31,020.49
Years: 7.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 10/29/2021
Start price/share: $4.70
End price/share: $13.63
Dividends collected/share: $0.57
Total return: 202.13%
Average Annual Total Return: 16.23%
Starting investment: $10,000.00
Ending investment: $30,208.82
Years: 7.35
Date Close
10/25/2021$12.72
10/26/2021$12.73
10/27/2021$12.72
10/28/2021$12.90
10/29/2021$13.63
SVBI is categorized under the Financials sector; below are some other companies in the same sector:

SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices
SYBT Historical Stock Prices
SYF Historical Stock Prices
SZC Historical Stock Prices
SZK Historical Stock Prices

Also explore: SVBI shares outstanding history

Email EnvelopeFree SVBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SVBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.