Historical Stock Price
ETFs Holding SUTR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/19/2015 $0.56 $0.56 $0.54 $0.54 4.20K
06/22/2015 $0.54 $0.57 $0.54 $0.54 15.40K
06/23/2015 $0.55 $0.55 $0.54 $0.55 10.80K
06/24/2015 $0.54 $0.60 $0.54 $0.59 22.10K
06/25/2015 $0.60 $0.63 $0.58 $0.62 62.90K
Sutor Technology Group is a manufacturer of finished steel products. Co.'s four operating segments are categorized according to its four subsidiaries: Changshu Huaye Steel Strip Co., Ltd., which manufactures and sells hot-dip galvanizing (HDG) steel and Prepainted Galvanized Steel products; Jiangsu Cold-Rolled Technology Co., Ltd., which manufactures and sells HDG steel, Acid Pickled steel and cold-rolled steel; Ningbo Zhehua Heavy Steel Pipe Manufacturing Co., Ltd., which manufactures and sells welded steel pipe products; and Sutor Technology Co., Ltd., which primarily sells Co.'s products. Most of Co.'s customers are located in China.
SUTR historical stock prices picture
SUTR (SUTR) has the following price history information. Looking back at SUTR historical stock prices for the last five trading days, on June 19, 2015, SUTR opened at $0.56, traded as high as $0.56 and as low as $0.54, and closed at $0.54. Trading volume was a total of 4.20K shares. On June 22, 2015, SUTR opened at $0.54, traded as high as $0.57 and as low as $0.54, and closed at $0.54. Trading volume was a total of 15.40K shares. On June 23, 2015, SUTR opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.55. Trading volume was a total of 10.80K shares. On June 24, 2015, SUTR opened at $0.54, traded as high as $0.60 and as low as $0.54, and closed at $0.59. Trading volume was a total of 22.10K shares. On June 25, 2015, SUTR opened at $0.60, traded as high as $0.63 and as low as $0.58, and closed at $0.62. Trading volume was a total of 62.90K shares.

SUTR Historical Stock Prices By Date:

SUTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUTR shares, starting with a $10,000 purchase of SUTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 06/25/2015
Start price/share: $1.22
End price/share: $0.62
Dividends collected/share: $0.00
Total return: -49.18%
Average Annual Total Return: -10.12%
Starting investment: $10,000.00
Ending investment: $5,082.88
Years: 6.34
Date Close
06/19/2015$0.54
06/22/2015$0.54
06/23/2015$0.55
06/24/2015$0.59
06/25/2015$0.62
SUTR is categorized under the Materials sector; below are some other companies in the same sector:

SVBL Historical Stock Prices
SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices

SUTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.