 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/19/2015 |
$0.56 |
$0.56 |
$0.54 |
$0.54 |
4.20K | | 06/22/2015 |
$0.54 |
$0.57 |
$0.54 |
$0.54 |
15.40K | | 06/23/2015 |
$0.55 |
$0.55 |
$0.54 |
$0.55 |
10.80K | | 06/24/2015 |
$0.54 |
$0.60 |
$0.54 |
$0.59 |
22.10K | | 06/25/2015 |
$0.60 |
$0.63 |
$0.58 |
$0.62 |
62.90K |
|
|
| Sutor Technology Group is a manufacturer of finished steel products. Co.'s four operating segments are categorized according to its four subsidiaries: Changshu Huaye Steel Strip Co., Ltd., which manufactures and sells hot-dip galvanizing (HDG) steel and Prepainted Galvanized Steel products; Jiangsu Cold-Rolled Technology Co., Ltd., which manufactures and sells HDG steel, Acid Pickled steel and cold-rolled steel; Ningbo Zhehua Heavy Steel Pipe Manufacturing Co., Ltd., which manufactures and sells welded steel pipe products; and Sutor Technology Co., Ltd., which primarily sells Co.'s products. Most of Co.'s customers are located in China. | |
|
SUTR (SUTR) has the following price history information. Looking back at SUTR historical stock prices for the last five trading days, on June 19, 2015, SUTR opened at $0.56, traded as high as $0.56 and as low as $0.54, and closed at $0.54. Trading volume was a total of 4.20K shares. On June 22, 2015, SUTR opened at $0.54, traded as high as $0.57 and as low as $0.54, and closed at $0.54. Trading volume was a total of 15.40K shares. On June 23, 2015, SUTR opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.55. Trading volume was a total of 10.80K shares. On June 24, 2015, SUTR opened at $0.54, traded as high as $0.60 and as low as $0.54, and closed at $0.59. Trading volume was a total of 22.10K shares. On June 25, 2015, SUTR opened at $0.60, traded as high as $0.63 and as low as $0.58, and closed at $0.62. Trading volume was a total of 62.90K shares.
SUTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUTR shares, starting with a $10,000 purchase of SUTR, and working forward through the historical stock price information to today.
SUTR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/19/2015 | $0.54 | | 06/22/2015 | $0.54 | | 06/23/2015 | $0.55 | | 06/24/2015 | $0.59 | | 06/25/2015 | $0.62 |
|
|
Free SUTR Email Alerts:
