Historical Stock Price
8% "No Withdrawal" Portfolio »    SUSA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $148.03 $148.06 $145.12 $145.97 59.60K
09/21/2020 $143.74 $144.28 $142.00 $144.28 65.50K
09/22/2020 $144.97 $145.53 $143.73 $145.51 46.60K
09/23/2020 $145.02 $145.17 $141.23 $141.39 91.20K
09/24/2020 $140.71 $142.98 $140.21 $141.71 59.50K
iShares MSCI USA ESG Select is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI USA ESG Select Index (the Index). The Index is designed to measure the equity performance of capitalization companies that have positive environmental, social and governance characteristics relative to their industry and sector peers and in relation to the market, while exhibiting risk and return characteristics similar to the MSCI USA Index. As of Apr 30 2015, the Fund's total assets were $332,447,091 and the Fund's investment portfolio was valued at $332,092,162.
SUSA historical stock prices picture
iShares Trust - iShares MSCI USA ESG Select ETF (SUSA) has the following price history information. Looking back at SUSA historical stock prices for the last five trading days, on September 18, 2020, SUSA opened at $148.03, traded as high as $148.06 and as low as $145.12, and closed at $145.97. Trading volume was a total of 59.60K shares. On September 21, 2020, SUSA opened at $143.74, traded as high as $144.28 and as low as $142.00, and closed at $144.28. Trading volume was a total of 65.50K shares. On September 22, 2020, SUSA opened at $144.97, traded as high as $145.53 and as low as $143.73, and closed at $145.51. Trading volume was a total of 46.60K shares. On September 23, 2020, SUSA opened at $145.02, traded as high as $145.17 and as low as $141.23, and closed at $141.39. Trading volume was a total of 91.20K shares. On September 24, 2020, SUSA opened at $140.71, traded as high as $142.98 and as low as $140.21, and closed at $141.71. Trading volume was a total of 59.50K shares.

SUSA Historical Stock Prices By Date:

SUSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI USA ESG Select ETF shares, starting with a $10,000 purchase of SUSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $49,550.00
End price/share: $141.71
Starting shares: 0.20
Ending shares: 0.24
Dividends reinvested/share: $1,258.28
Total return: -99.67%
Average Annual Total Return: -43.47%
Starting investment: $10,000.00
Ending investment: $33.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $49,550.00
End price/share: $141.71
Dividends collected/share: $1,258.28
Total return: -97.17%
Average Annual Total Return: -30.00%
Starting investment: $10,000.00
Ending investment: $282.48
Years: 10.00
Date Close
09/18/2020$145.97
09/21/2020$144.28
09/22/2020$145.51
09/23/2020$141.39
09/24/2020$141.71
SUSA is categorized under the Financials sector; below are some other companies in the same sector:

SUSQ Historical Stock Prices
SVBI Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices
SYBT Historical Stock Prices
SYF Historical Stock Prices

Also explore: SUSA shares outstanding history

SUSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.