 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$1.94 |
$2.08 |
$1.84 |
$2.04 |
203.30K | | 01/13/2026 |
$2.07 |
$2.07 |
$1.88 |
$1.93 |
113.40K | | 01/14/2026 |
$1.91 |
$2.02 |
$1.86 |
$2.00 |
57.90K | | 01/15/2026 |
$1.99 |
$2.02 |
$1.94 |
$1.96 |
35.20K | | 01/16/2026 |
$1.94 |
$1.94 |
$1.86 |
$1.90 |
64.20K |
|
|
| SurgePays focuses on the provision of financial and telecommunications services. Co.'s business models include: Surge Telecom, which SurgePhone Wireless that provides talk, text, and 4G LTE data wireless plans and True Wireless that provides wireless service, and Surge Software, which includes SurgePays Portal, which is a multi-purpose software interface for convenience stores, bodegas and other corner merchants providing goods and services to the underbanked community; and Surge Digital Media, which includes Lead generation that describes the marketing process of stimulating and capturing interest in a product or service for the purpose of developing sales pipeline. | |
|
SurgePays (SURG) has the following price history information. Looking back at SURG historical stock prices for the last five trading days, on January 12, 2026, SURG opened at $1.94, traded as high as $2.08 and as low as $1.84, and closed at $2.04. Trading volume was a total of 203.30K shares. On January 13, 2026, SURG opened at $2.07, traded as high as $2.07 and as low as $1.88, and closed at $1.93. Trading volume was a total of 113.40K shares. On January 14, 2026, SURG opened at $1.91, traded as high as $2.02 and as low as $1.86, and closed at $2.00. Trading volume was a total of 57.90K shares. On January 15, 2026, SURG opened at $1.99, traded as high as $2.02 and as low as $1.94, and closed at $1.96. Trading volume was a total of 35.20K shares. On January 16, 2026, SURG opened at $1.94, traded as high as $1.94 and as low as $1.86, and closed at $1.90. Trading volume was a total of 64.20K shares.
SURG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SurgePays shares, starting with a $10,000 purchase of SURG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/18/2018 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$55.75 |
|
| End price/share: |
$1.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.59% |
|
| Average Annual Total Return: |
-34.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$340.86 |
|
| Years: |
8.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $2.04 | | 01/13/2026 | $1.93 | | 01/14/2026 | $2.00 | | 01/15/2026 | $1.96 | | 01/16/2026 | $1.90 |
|
|
Free SURG Email Alerts:
