 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$1.97 |
$2.02 |
$1.86 |
$1.86 |
319.40K | | 12/03/2024 |
$1.90 |
$1.90 |
$1.76 |
$1.84 |
245.60K | | 12/04/2024 |
$1.85 |
$1.98 |
$1.83 |
$1.86 |
175.10K | | 12/05/2024 |
$1.84 |
$1.92 |
$1.78 |
$1.78 |
173.10K | | 12/06/2024 |
$1.78 |
$1.89 |
$1.76 |
$1.83 |
126.70K |
|
|
| SurgePays focuses on the provision of financial and telecommunications services. Co.'s business models include: Surge Telecom, which SurgePhone Wireless that provides talk, text, and 4G LTE data wireless plans and True Wireless that provides wireless service, and Surge Software, which includes SurgePays Portal, which is a multi-purpose software interface for convenience stores, bodegas and other corner merchants providing goods and services to the underbanked community; and Surge Digital Media, which includes Lead generation that describes the marketing process of stimulating and capturing interest in a product or service for the purpose of developing sales pipeline. | |
|
SurgePays (SURG) has the following price history information. Looking back at SURG historical stock prices for the last five trading days, on December 02, 2024, SURG opened at $1.97, traded as high as $2.02 and as low as $1.86, and closed at $1.86. Trading volume was a total of 319.40K shares. On December 03, 2024, SURG opened at $1.90, traded as high as $1.90 and as low as $1.76, and closed at $1.84. Trading volume was a total of 245.60K shares. On December 04, 2024, SURG opened at $1.85, traded as high as $1.98 and as low as $1.83, and closed at $1.86. Trading volume was a total of 175.10K shares. On December 05, 2024, SURG opened at $1.84, traded as high as $1.92 and as low as $1.78, and closed at $1.78. Trading volume was a total of 173.10K shares. On December 06, 2024, SURG opened at $1.78, traded as high as $1.89 and as low as $1.76, and closed at $1.83. Trading volume was a total of 126.70K shares.
SURG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SurgePays shares, starting with a $10,000 purchase of SURG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/17/2018 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$59.50 |
|
| End price/share: |
$1.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.92% |
|
| Average Annual Total Return: |
-39.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$307.46 |
|
| Years: |
6.89 |
|
|
|
| Date |
Close |
| 12/02/2024 | $1.86 | | 12/03/2024 | $1.84 | | 12/04/2024 | $1.86 | | 12/05/2024 | $1.78 | | 12/06/2024 | $1.83 |
|
|
Free SURG Email Alerts:
