|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$4.09 |
$4.20 |
$4.02 |
$4.12 |
124.30K | 04/12/2024 |
$4.09 |
$4.10 |
$3.95 |
$3.96 |
192.50K | 04/15/2024 |
$3.95 |
$3.96 |
$3.72 |
$3.74 |
286.30K | 04/16/2024 |
$3.72 |
$3.79 |
$3.64 |
$3.66 |
174.40K | 04/17/2024 |
$3.66 |
$3.83 |
$3.66 |
$3.76 |
217.90K |
|
SurgePays focuses on the provision of financial and telecommunications services. Co.'s business models include: Surge Telecom, which SurgePhone Wireless that provides talk, text, and 4G LTE data wireless plans and True Wireless that provides wireless service, and Surge Software, which includes SurgePays Portal, which is a multi-purpose software interface for convenience stores, bodegas and other corner merchants providing goods and services to the underbanked community; and Surge Digital Media, which includes Lead generation that describes the marketing process of stimulating and capturing interest in a product or service for the purpose of developing sales pipeline. | |
|
SurgePays (SURG) has the following price history information. Looking back at SURG historical stock prices for the last five trading days, on April 11, 2024, SURG opened at $4.09, traded as high as $4.20 and as low as $4.02, and closed at $4.12. Trading volume was a total of 124.30K shares. On April 12, 2024, SURG opened at $4.09, traded as high as $4.10 and as low as $3.95, and closed at $3.96. Trading volume was a total of 192.50K shares. On April 15, 2024, SURG opened at $3.95, traded as high as $3.96 and as low as $3.72, and closed at $3.74. Trading volume was a total of 286.30K shares. On April 16, 2024, SURG opened at $3.72, traded as high as $3.79 and as low as $3.64, and closed at $3.66. Trading volume was a total of 174.40K shares. On April 17, 2024, SURG opened at $3.66, traded as high as $3.83 and as low as $3.66, and closed at $3.76. Trading volume was a total of 217.90K shares.
SURG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SurgePays shares, starting with a $10,000 purchase of SURG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/17/2018 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$59.50 |
|
End price/share: |
$3.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.68% |
|
Average Annual Total Return: |
-35.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$631.84 |
|
Years: |
6.25 |
|
|
|
Date |
Close |
04/11/2024 | $4.12 | 04/12/2024 | $3.96 | 04/15/2024 | $3.74 | 04/16/2024 | $3.66 | 04/17/2024 | $3.76 |
|
|