Historical Stock Price
ETFs Holding SUPX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $10.50 $10.50 $9.50 $9.50 31.60K
06/12/2025 $9.43 $9.88 $9.13 $9.17 24.60K
06/13/2025 $9.21 $9.70 $9.02 $9.70 126.50K
06/16/2025 $9.82 $9.89 $9.71 $9.80 5.90K
06/17/2025 $9.77 $10.01 $9.38 $9.79 167.30K
Junee is engaged in the provision of interior design service. Co. through its wholly owned subsidiary, OPS Interior Design Consultant Limited., or "OPS HK", provides interior design, fit-out and maintenance service to both residential and commercial clients in Hong Kong. The interior design service comprises preliminary consulting services, conceptualizing clients' design ideas with layout plans, and producing detailed design drawings. Fit out work includes any activities making an interior space suitable for residential or commercial purposes. OPS HK also offers a broad range of repair and maintenance services including routine home condition upkeep services.
SUPX historical stock prices picture
Super X AI Technology (SUPX) has the following price history information. Looking back at SUPX historical stock prices for the last five trading days, on June 11, 2025, SUPX opened at $10.50, traded as high as $10.50 and as low as $9.50, and closed at $9.50. Trading volume was a total of 31.60K shares. On June 12, 2025, SUPX opened at $9.43, traded as high as $9.88 and as low as $9.13, and closed at $9.17. Trading volume was a total of 24.60K shares. On June 13, 2025, SUPX opened at $9.21, traded as high as $9.70 and as low as $9.02, and closed at $9.70. Trading volume was a total of 126.50K shares. On June 16, 2025, SUPX opened at $9.82, traded as high as $9.89 and as low as $9.71, and closed at $9.80. Trading volume was a total of 5.90K shares. On June 17, 2025, SUPX opened at $9.77, traded as high as $10.01 and as low as $9.38, and closed at $9.79. Trading volume was a total of 167.30K shares.

SUPX Historical Stock Prices By Date:

SUPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Super X AI Technology shares, starting with a $10,000 purchase of SUPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2024
End date: 06/17/2025
Start price/share: $4.06
End price/share: $9.79
Dividends collected/share: $0.00
Total return: 141.13%
Average Annual Total Return: 112.58%
Starting investment: $10,000.00
Ending investment: $24,113.43
Years: 1.17
Date Close
06/11/2025$9.50
06/12/2025$9.17
06/13/2025$9.70
06/16/2025$9.80
06/17/2025$9.79
SUPX is categorized under the Technology sector; below are some other companies in the same sector:

SURG Historical Stock Prices
SVACU Historical Stock Prices
SVCO Historical Stock Prices
SVMK Historical Stock Prices
SWCH Historical Stock Prices
SWI Historical Stock Prices
SWIR Historical Stock Prices
SWKS Historical Stock Prices
SY Historical Stock Prices
SYKE Historical Stock Prices

Email EnvelopeFree SUPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.