 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2014 |
$32.99 |
$32.99 |
$32.97 |
$32.98 |
68.60K | | 03/27/2014 |
$32.97 |
$33.17 |
$32.97 |
$32.98 |
148.60K | | 03/28/2014 |
$32.98 |
$33.00 |
$32.98 |
$32.98 |
121.30K | | 03/31/2014 |
$33.00 |
$33.00 |
$32.98 |
$32.98 |
183.50K | | 04/01/2014 |
$33.00 |
$33.00 |
$32.98 |
$32.98 |
787.90K |
|
|
| Supertex is a producer of high voltage analog and mixed signal semiconductor components. Co. designs, develops, manufactures, and markets integrated circuits (ICs), utilizing high voltage DMOS, HVCMOS and HVBiCMOS analog and mixed signal technologies. These ICs are used in the medical ultrasound imaging, light emitting diode (LED) backlighting for monitors and LCD TVs, LED general lighting, telecommunications, printer, flat panel display, industrial and consumer product industries. Co.'s four target markets for its semiconductor components are medical electronics, lighting and backlighting using LEDs, printers and devices using electro-luminescent lamps, and telecommunication. | |
|
SUPX (SUPX) has the following price history information. Looking back at SUPX historical stock prices for the last five trading days, on March 26, 2014, SUPX opened at $32.99, traded as high as $32.99 and as low as $32.97, and closed at $32.98. Trading volume was a total of 68.60K shares. On March 27, 2014, SUPX opened at $32.97, traded as high as $33.17 and as low as $32.97, and closed at $32.98. Trading volume was a total of 148.60K shares. On March 28, 2014, SUPX opened at $32.98, traded as high as $33.00 and as low as $32.98, and closed at $32.98. Trading volume was a total of 121.30K shares. On March 31, 2014, SUPX opened at $33.00, traded as high as $33.00 and as low as $32.98, and closed at $32.98. Trading volume was a total of 183.50K shares. On April 01, 2014, SUPX opened at $33.00, traded as high as $33.00 and as low as $32.98, and closed at $32.98. Trading volume was a total of 787.90K shares.
SUPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUPX shares, starting with a $10,000 purchase of SUPX, and working forward through the historical stock price information to today.
SUPX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/26/2014 | $32.98 | | 03/27/2014 | $32.98 | | 03/28/2014 | $32.98 | | 03/31/2014 | $32.98 | | 04/01/2014 | $32.98 |
|
|
Free SUPX Email Alerts:
