Historical Stock Price
ETFs Holding SUPV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $5.70 $5.92 $5.49 $5.88 1.62M
03/22/2024 $5.96 $6.20 $5.78 $5.90 1.97M
03/25/2024 $5.94 $6.21 $5.81 $5.98 1.89M
03/26/2024 $5.98 $5.98 $5.64 $5.64 1.46M
03/27/2024 $5.69 $5.85 $5.54 $5.83 1.01M
Grupo Supervielle is a holding company. Through its subsidiaries, Co. provides banking services, proprietary brand credit card services, personal loans, insurance and other services. Co.'s segments include: iPersonal and Business Banking, which provides personal loans, mortgage loans, deposit accounts, purchase and sale of foreign exchange and precious metals and credit cards, among others; iCorporate Banking, which provides a range of products, services and financial assessment including factoring, leasing, foreign trade finance and cash management; and iAsset Management and Other Services, which provides a variety of other services to its customers, including mutual fund products.
SUPV historical stock prices picture
Grupo Supervielle SA (SUPV) has the following price history information. Looking back at SUPV historical stock prices for the last five trading days, on March 21, 2024, SUPV opened at $5.70, traded as high as $5.92 and as low as $5.49, and closed at $5.88. Trading volume was a total of 1.62M shares. On March 22, 2024, SUPV opened at $5.96, traded as high as $6.20 and as low as $5.78, and closed at $5.90. Trading volume was a total of 1.97M shares. On March 25, 2024, SUPV opened at $5.94, traded as high as $6.21 and as low as $5.81, and closed at $5.98. Trading volume was a total of 1.89M shares. On March 26, 2024, SUPV opened at $5.98, traded as high as $5.98 and as low as $5.64, and closed at $5.64. Trading volume was a total of 1.46M shares. On March 27, 2024, SUPV opened at $5.69, traded as high as $5.85 and as low as $5.54, and closed at $5.83. Trading volume was a total of 1.01M shares.

SUPV Historical Stock Prices By Date:

SUPV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Supervielle SA shares, starting with a $10,000 purchase of SUPV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2016
End date: 03/27/2024
Start price/share: $11.50
End price/share: $5.83
Starting shares: 869.57
Ending shares: 928.87
Dividends reinvested/share: $0.37
Total return: -45.85%
Average Annual Total Return: -7.51%
Starting investment: $10,000.00
Ending investment: $5,414.88
Years: 7.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2016
End date: 03/27/2024
Start price/share: $11.50
End price/share: $5.83
Dividends collected/share: $0.37
Total return: -46.10%
Average Annual Total Return: -7.56%
Starting investment: $10,000.00
Ending investment: $5,391.92
Years: 7.86
Date Close
03/21/2024$5.88
03/22/2024$5.90
03/25/2024$5.98
03/26/2024$5.64
03/27/2024$5.83

SUPV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.