|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$5.70 |
$5.92 |
$5.49 |
$5.88 |
1.62M | 03/22/2024 |
$5.96 |
$6.20 |
$5.78 |
$5.90 |
1.97M | 03/25/2024 |
$5.94 |
$6.21 |
$5.81 |
$5.98 |
1.89M | 03/26/2024 |
$5.98 |
$5.98 |
$5.64 |
$5.64 |
1.46M | 03/27/2024 |
$5.69 |
$5.85 |
$5.54 |
$5.83 |
1.01M |
|
Grupo Supervielle is a holding company. Through its subsidiaries, Co. provides banking services, proprietary brand credit card services, personal loans, insurance and other services. Co.'s segments include: iPersonal and Business Banking, which provides personal loans, mortgage loans, deposit accounts, purchase and sale of foreign exchange and precious metals and credit cards, among others; iCorporate Banking, which provides a range of products, services and financial assessment including factoring, leasing, foreign trade finance and cash management; and iAsset Management and Other Services, which provides a variety of other services to its customers, including mutual fund products. | |
|
Grupo Supervielle SA (SUPV) has the following price history information. Looking back at SUPV historical stock prices for the last five trading days, on March 21, 2024, SUPV opened at $5.70, traded as high as $5.92 and as low as $5.49, and closed at $5.88. Trading volume was a total of 1.62M shares. On March 22, 2024, SUPV opened at $5.96, traded as high as $6.20 and as low as $5.78, and closed at $5.90. Trading volume was a total of 1.97M shares. On March 25, 2024, SUPV opened at $5.94, traded as high as $6.21 and as low as $5.81, and closed at $5.98. Trading volume was a total of 1.89M shares. On March 26, 2024, SUPV opened at $5.98, traded as high as $5.98 and as low as $5.64, and closed at $5.64. Trading volume was a total of 1.46M shares. On March 27, 2024, SUPV opened at $5.69, traded as high as $5.85 and as low as $5.54, and closed at $5.83. Trading volume was a total of 1.01M shares.
SUPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Supervielle SA shares, starting with a $10,000 purchase of SUPV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/20/2016 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.50 |
|
End price/share: |
$5.83 |
|
Starting shares: |
869.57 |
|
Ending shares: |
928.87 |
|
Dividends reinvested/share: |
$0.37 |
|
Total return: |
-45.85% |
|
Average Annual Total Return: |
-7.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,414.88 |
|
Years: |
7.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/20/2016 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.50 |
|
End price/share: |
$5.83 |
|
Dividends collected/share: |
$0.37 |
|
Total return: |
-46.10% |
|
Average Annual Total Return: |
-7.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,391.92 |
|
Years: |
7.86 |
|
|
|
Date |
Close |
03/21/2024 | $5.88 | 03/22/2024 | $5.90 | 03/25/2024 | $5.98 | 03/26/2024 | $5.64 | 03/27/2024 | $5.83 |
|
|