 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$36.45 |
$37.41 |
$36.16 |
$37.31 |
352.90K | | 12/03/2024 |
$37.24 |
$37.24 |
$36.21 |
$37.03 |
399.10K | | 12/04/2024 |
$36.84 |
$37.52 |
$36.67 |
$37.15 |
271.00K | | 12/05/2024 |
$36.83 |
$37.44 |
$36.20 |
$36.99 |
246.70K | | 12/06/2024 |
$37.12 |
$37.48 |
$36.74 |
$37.17 |
220.40K |
|
|
| Supernus Pharmaceuticals, Inc. is a biopharmaceutical company. Co. is focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases. Its diverse neuroscience portfolio includes approved treatments for epilepsy, migraine, attention-deficit hyperactivity disorder (ADHD), hypomobility in Parkinson's Disease (PD), cervical dystonia, chronic sialorrhea, dyskinesia in PD patients receiving levodopa-based therapy, and drug-induced extrapyramidal reactions in adult patients. Co. is also developing a range of novel CNS product candidates, including new potential treatments for hypomobility in PD, epilepsy, depression, and other CNS disorders. | |
|
Supernus Pharmaceuticals (SUPN) has the following price history information. Looking back at SUPN historical stock prices for the last five trading days, on December 02, 2024, SUPN opened at $36.45, traded as high as $37.41 and as low as $36.16, and closed at $37.31. Trading volume was a total of 352.90K shares. On December 03, 2024, SUPN opened at $37.24, traded as high as $37.24 and as low as $36.21, and closed at $37.03. Trading volume was a total of 399.10K shares. On December 04, 2024, SUPN opened at $36.84, traded as high as $37.52 and as low as $36.67, and closed at $37.15. Trading volume was a total of 271.00K shares. On December 05, 2024, SUPN opened at $36.83, traded as high as $37.44 and as low as $36.20, and closed at $36.99. Trading volume was a total of 246.70K shares. On December 06, 2024, SUPN opened at $37.12, traded as high as $37.48 and as low as $36.74, and closed at $37.17. Trading volume was a total of 220.40K shares.
SUPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Supernus Pharmaceuticals shares, starting with a $10,000 purchase of SUPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$8.72 |
|
| End price/share: |
$37.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
326.26% |
|
| Average Annual Total Return: |
15.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,636.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $37.31 | | 12/03/2024 | $37.03 | | 12/04/2024 | $37.15 | | 12/05/2024 | $36.99 | | 12/06/2024 | $37.17 |
|
|
Free SUPN Email Alerts:
