 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.00 |
$4.00 |
$3.68 |
$3.81 |
66.30K | | 04/15/2024 |
$3.73 |
$3.77 |
$3.52 |
$3.62 |
82.00K | | 04/16/2024 |
$3.64 |
$3.70 |
$3.54 |
$3.64 |
65.90K | | 04/17/2024 |
$3.60 |
$3.82 |
$3.59 |
$3.70 |
52.90K | | 04/18/2024 |
$3.79 |
$4.03 |
$3.64 |
$3.98 |
62.90K |
|
|
| Superior Industries International is engaged in the design and manufacture of aluminum wheels for sale to original equipment manufacturers (OEMs) in North America and Europe and aftermarket in Europe. Co.'s OEM aluminum wheels are primarily sold for factory installation on vehicle models manufactured by BMW (including Mini), Daimler Group (Mercedes-Benz, AMG, Smart), Ford, GM, Honda, Jaguar-Land Rover, Lucid Motors, Mazda, Nissan, PSA, Renault, Stellantis, Subaru, Suzuki, Toyota, VW Group (Volkswagen, Audi, SEAT, Skoda, Porsche, Bentley) and Volvo. Co. also sells aluminum wheels to the European aftermarket under the brands ATS, RIAL, ALUTEC and ANZIO. | |
|
Superior Industries International (SUP) has the following price history information. Looking back at SUP historical stock prices for the last five trading days, on April 12, 2024, SUP opened at $4.00, traded as high as $4.00 and as low as $3.68, and closed at $3.81. Trading volume was a total of 66.30K shares. On April 15, 2024, SUP opened at $3.73, traded as high as $3.77 and as low as $3.52, and closed at $3.62. Trading volume was a total of 82.00K shares. On April 16, 2024, SUP opened at $3.64, traded as high as $3.70 and as low as $3.54, and closed at $3.64. Trading volume was a total of 65.90K shares. On April 17, 2024, SUP opened at $3.60, traded as high as $3.82 and as low as $3.59, and closed at $3.70. Trading volume was a total of 52.90K shares. On April 18, 2024, SUP opened at $3.79, traded as high as $4.03 and as low as $3.64, and closed at $3.98. Trading volume was a total of 62.90K shares.
SUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Superior Industries International shares, starting with a $10,000 purchase of SUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.71 |
|
| End price/share: |
$3.98 |
|
| Starting shares: |
460.62 |
|
| Ending shares: |
558.53 |
|
| Dividends reinvested/share: |
$2.97 |
|
| Total return: |
-77.77% |
|
| Average Annual Total Return: |
-13.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,224.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.71 |
|
| End price/share: |
$3.98 |
|
| Dividends collected/share: |
$2.97 |
|
| Total return: |
-67.99% |
|
| Average Annual Total Return: |
-10.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,200.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.81 | | 04/15/2024 | $3.62 | | 04/16/2024 | $3.64 | | 04/17/2024 | $3.70 | | 04/18/2024 | $3.98 |
|
|
Free SUP Email Alerts:
