>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SUP »    SUP Split History »
Home Free Dividend Report Stock Splits Calendar SUP Historical Stock Prices Preferred Stock Newsletter SUP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SUP Historical Price Range
Date Open High Low Close Volume
06/17/2025 $0.35 $0.35 $0.32 $0.32 677.20K
06/18/2025 $0.33 $0.33 $0.32 $0.32 355.40K
06/20/2025 $0.35 $0.35 $0.32 $0.32 443.80K
06/23/2025 $0.32 $0.33 $0.30 $0.31 1.02M
06/24/2025 $0.31 $0.33 $0.31 $0.32 577.20K
About SUP
Superior Industries International, Inc. is engaged in designing and manufacturing aluminum wheels for sale to original equipment manufacturers (OEMs) in North America and Europe and to the aftermarket in Europe. Co. designs, engineers, and manufactures a wide variety of products utilizing the latest lightweight and finishing technologies. Co. is an aluminum wheel supplier to global OEMs and European aluminum wheel aftermarket manufacturers and suppliers. Co.'s OEM aluminum wheels are primarily sold for factory installation on vehicle models. Co. sells aluminum wheels to the European aftermarket under the brands ATS, RIAL, ALUTEC and ANZIO.
SUP historical stock prices picture
SUP (SUP) has the following price history information. Looking back at SUP historical stock prices for the last five trading days, on June 17, 2025, SUP opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 677.20K shares. On June 18, 2025, SUP opened at $0.33, traded as high as $0.33 and as low as $0.32, and closed at $0.32. Trading volume was a total of 355.40K shares. On June 20, 2025, SUP opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 443.80K shares. On June 23, 2025, SUP opened at $0.32, traded as high as $0.33 and as low as $0.30, and closed at $0.31. Trading volume was a total of 1.02M shares. On June 24, 2025, SUP opened at $0.31, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 577.20K shares.

SUP Historical Stock Prices By Date:

SUP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUP shares, starting with a $10,000 purchase of SUP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 06/24/2025
Start price/share: $29.61
End price/share: $0.32
Starting shares: 337.72
Ending shares: 377.52
Dividends reinvested/share: $1.35
Total return: -98.79%
Average Annual Total Return: -38.93%
Starting investment: $10,000.00
Ending investment: $120.74
Years: 8.96
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 06/24/2025
Start price/share: $29.61
End price/share: $0.32
Dividends collected/share: $1.35
Total return: -94.36%
Average Annual Total Return: -27.46%
Starting investment: $10,000.00
Ending investment: $564.04
Years: 8.96
SUP Historical Closing Prices
Date Close
06/17/2025$0.32
06/18/2025$0.32
06/20/2025$0.32
06/23/2025$0.31
06/24/2025$0.32
Consumer Historical Prices
SUP is categorized under the Consumer sector; below are some other companies in the same sector:

SWHC Historical Stock Prices
SYPR Historical Stock Prices
SYUT Historical Stock Prices
TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices
THS Historical Stock Prices
THST Historical Stock Prices

Also explore: SUP shares outstanding history

Email EnvelopeFree SUP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.